Povijest dnevnih stopa MNT /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mongolski tugrik = 11.1152 surinamski gulden
Minimalni na
1 mongolski tugrik = 1.6424 surinamski gulden
povijest Cijena SRG / MNT
Date | MNT/SRG |
| 11.0158 |
| 11.0065 |
| 11.0485 |
| 10.9001 |
| 11.0330 |
| 10.9354 |
| 10.9078 |
| 10.8519 |
| 10.9069 |
| 10.9188 |
| 10.9372 |
| 10.9413 |
| 10.9514 |
| 10.9250 |
| 10.9022 |
| 10.8496 |
| 10.8497 |
| 10.7900 |
| 10.8081 |
| 10.8428 |
| 10.9152 |
| 10.9119 |
| 10.8638 |
| 10.8746 |
| 10.9870 |
| 10.9947 |
| 11.0460 |
| 10.9715 |
| 11.0489 |
| 11.0352 |
| 11.1152 |
| 11.0652 |
| 10.9633 |
| 10.9421 |
| 10.9563 |
| 10.9143 |
| 10.9023 |
| 10.8928 |
| 10.8154 |
| 10.8236 |
| 10.6037 |
| 10.4879 |
| 10.5812 |
| 10.6421 |
| 10.6616 |
| 10.6427 |
| 10.6684 |
| 10.6828 |
| 10.7184 |
| 10.6448 |
| 10.5903 |
| 10.5538 |
| 10.5532 |
| 10.4309 |
| 10.6480 |
| 9.7713 |
| 9.7405 |
| 9.7624 |
| 9.7423 |
| 9.4260 |
| 9.5560 |
| 9.5243 |
| 9.4932 |
| 9.4600 |
| 9.2963 |
| 9.3025 |
| 9.2900 |
| 9.2250 |
| 9.3291 |
| 9.3888 |
| 9.2119 |
| 8.9062 |
| 8.7602 |
| 8.7526 |
| 8.5841 |
| 8.5590 |
| 8.3820 |
| 8.6175 |
| 8.6615 |
| 8.4943 |
| 8.5282 |
| 8.2860 |
| 8.0057 |
| 7.6341 |
| 7.6346 |
| 7.4909 |
| 7.4160 |
| 7.5971 |
| 7.4932 |
| 7.1391 |
| 7.1252 |
| 7.0845 |
| 7.0246 |
| 6.9249 |
| 6.9849 |
| 6.9393 |
| 6.6856 |
| 6.7113 |
| 6.7117 |
| 6.7921 |
| 6.8330 |
| 6.8500 |
| 7.1014 |
| 7.1096 |
| 7.1693 |
| 7.0989 |
| 7.1972 |
| 7.0511 |
| 7.1560 |
| 7.1789 |
| 7.3220 |
| 7.4028 |
| 7.3515 |
| 7.2938 |
| 6.5502 |
| 7.4988 |
| 7.4952 |
| 7.5037 |
| 7.4938 |
| 7.5148 |
| 7.5372 |
| 7.4907 |
| 7.4973 |
| 7.4851 |
| 7.4752 |
| 7.4949 |
| 7.5352 |
| 7.5333 |
| 7.5095 |
| 7.5038 |
| 7.4621 |
| 7.4817 |
| 7.4912 |
| 7.4784 |
| 7.4953 |
| 7.5015 |
| 7.4441 |
| 7.3627 |
| 7.3254 |
| 7.3299 |
| 7.3235 |
| 7.2748 |
| 7.3569 |
| 4.9085 |
| 4.9003 |
| 4.9126 |
| 4.9085 |
| 4.9255 |
| 4.9092 |
| 4.9194 |
| 4.9143 |
| 4.9162 |
| 4.8854 |
| 4.9216 |
| 4.9258 |
| 4.9197 |
| 4.9171 |
| 4.9026 |
| 4.9049 |
| 4.9005 |
| 4.9201 |
| 4.9134 |
| 4.9247 |
| 4.9081 |
| 4.9323 |
| 4.8936 |
| 4.8912 |
| 4.9201 |
| 4.9328 |
| 4.9281 |
| 4.9360 |
| 4.9185 |
| 4.9608 |
| 4.9171 |
| 4.9294 |
| 4.9474 |
| 4.8950 |
| 4.8955 |
| 2.5816 |
| 2.5724 |
| 2.5822 |
| 2.5858 |
| 2.6020 |
| 2.6010 |
| 2.5927 |
| 2.6043 |
| 2.5959 |
| 2.6047 |
| 2.6049 |
| 2.5962 |
| 2.6046 |
| 2.6297 |
| 2.6085 |
| 2.6077 |
| 2.6323 |
| 2.6241 |
| 2.6504 |
| 2.6225 |
| 2.6549 |
| 2.6647 |
| 2.6738 |
| 2.6775 |
| 2.6542 |
| 2.6590 |
| 2.6796 |
| 2.6952 |
| 2.6712 |
| 2.7037 |
| 2.6919 |
| 2.6874 |
| 2.6955 |
| 2.7090 |
| 2.7324 |
| 2.7454 |
| 2.7379 |
| 2.7424 |
| 2.7465 |
| 2.7354 |
| 2.7441 |
| 2.7500 |
| 2.7605 |
| 2.7361 |
| 2.7580 |
| 2.7527 |
| 2.7665 |
| 2.7705 |
| 2.7587 |
| 2.7866 |
| 2.7894 |
| 2.7896 |
| 2.7808 |
| 2.7838 |
| 2.7911 |
| 2.7697 |
| 2.8048 |
| 2.7904 |
| 2.7933 |
| 2.7835 |
| 2.7747 |
| 2.7867 |
| 2.7751 |
| 2.8044 |
| 2.7928 |
| 2.8026 |
| 3.0278 |
| 3.0302 |
| 3.0205 |
| 3.0081 |
| 3.0277 |
| 3.0110 |
| 2.9529 |
| 3.0225 |
| 3.0140 |
| 2.9537 |
| 2.9547 |
| 2.9516 |
| 2.9604 |
| 2.9612 |
| 2.9560 |
| 3.0242 |
| 3.0238 |
| 3.0200 |
| 2.9420 |
| 3.0332 |
| 3.0278 |
| 3.0254 |
| 3.0342 |
| 3.0211 |
| 3.0200 |
| 3.0140 |
| 3.0284 |
| 2.9467 |
| 3.0416 |
| 3.0172 |
| 2.9790 |
| 2.9719 |
| 2.9832 |
| 2.9734 |
| 2.9798 |
| 2.9941 |
| 2.9832 |
| 2.9692 |
| 3.0508 |
| 3.0488 |
| 3.0428 |
| 3.0355 |
| 3.0533 |
| 3.0306 |
| 3.0196 |
| 3.0426 |
| 3.0379 |
| 3.0387 |
| 3.0464 |
| 3.0455 |
| 3.0502 |
| 3.0445 |
| 3.0454 |
| 3.0743 |
| 3.0879 |
| 3.0945 |
| 3.1008 |
| 3.0832 |
| 3.1131 |
| 3.0849 |
| 3.1012 |
| 3.1162 |
| 3.1002 |
| 3.1044 |
| 3.1207 |
| 3.0878 |
| 3.0873 |
| 3.0920 |
| 3.0955 |
| 3.1160 |
| 3.0767 |
| 3.0945 |
| 3.0630 |
| 3.0502 |
| 3.0211 |
| 3.0548 |
| 3.0279 |
| 3.0413 |
| 3.0363 |
| 3.0404 |
| 3.0376 |
| 3.0360 |
| 3.0507 |
| 3.0378 |
| 3.0405 |
| 3.0324 |
| 3.0269 |
| 3.0323 |
| 3.0372 |
| 3.0221 |
| 3.0459 |
| 3.0763 |
| 3.0346 |
| 3.0352 |
| 3.0619 |
| 3.0467 |
| 3.0248 |
| 3.0746 |
| 3.1141 |
| 3.1390 |
| 3.2018 |
| 3.1994 |
| 3.2057 |
| 3.1779 |
| 3.1475 |
| 3.1594 |
| 3.1165 |
| 3.1174 |
| 3.1384 |
| 3.1294 |
| 3.1224 |
| 3.1479 |
| 3.1228 |
| 3.1002 |
| 3.0730 |
| 3.0613 |
| 3.0714 |
| 3.0511 |
| 3.0582 |
| 3.0544 |
| 3.0575 |
| 3.0449 |
| 3.0559 |
| 2.9802 |
| 3.0144 |
| 2.9831 |
| 3.0311 |
| 2.9685 |
| 2.9798 |
| 3.0530 |
| 2.9570 |
| 2.9697 |
| 3.0326 |
| 3.0213 |
| 3.0027 |
| 3.0658 |
| 3.1236 |
| 3.1616 |
| 3.1802 |
| 3.1345 |
| 3.1585 |
| 3.1841 |
| 3.2031 |
| 3.2388 |
| 3.1780 |
| 3.1545 |
| 3.2720 |
| 3.3985 |
| 3.4501 |
| 3.4857 |
| 3.5285 |
| 3.5174 |
| 3.5564 |
| 3.5901 |
| 3.1740 |
| 3.1033 |
| 3.0475 |
| 3.0570 |
| 2.9531 |
| 2.7536 |
| 2.7678 |
| 2.8073 |
| 2.7723 |
| 2.6027 |
| 2.2133 |
| 1.9557 |
| 1.9392 |
| 1.9475 |
| 1.9566 |
| 1.9725 |
| 1.9744 |
| 1.9817 |
| 1.9691 |
| 2.0016 |
| 1.9972 |
| 2.0033 |
| 2.0005 |
| 2.0127 |
| 1.9717 |
| 1.9806 |
| 1.9773 |
| 1.9474 |
| 1.9993 |
| 1.6519 |
| 1.6424 |