ประวัติ ศาสตร์ ทูกริกมองโกเลีย / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 11.4510 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 1.6424 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / MNT

Date MNT/SRG
10.3175
10.3482
10.2994
10.3206
10.3416
10.2623
10.2936
10.2435
10.2196
10.2473
10.1767
10.2272
10.2332
10.1831
10.1629
10.3023
10.3467
10.2788
10.2960
10.2363
10.2283
10.1923
10.1801
10.1650
10.2036
10.1387
10.2827
10.3049
10.2352
10.1867
10.1983
10.2042
10.2552
10.2870
10.3191
10.2712
10.2914
10.2748
10.1842
10.1940
10.2265
10.1525
10.1450
10.1085
10.1293
10.1203
10.1249
10.2389
10.1781
10.1974
10.2138
10.2237
10.7056
10.7754
10.7214
10.6542
10.7176
10.7866
10.8003
10.7867
10.7546
10.9058
10.9812
10.8852
10.8207
10.7232
10.9050
11.0914
11.0775
11.0991
11.0259
11.0655
11.2073
11.2171
11.2258
11.3186
11.2853
11.3289
11.2086
11.3206
11.2444
11.2743
11.2771
11.2123
11.1923
11.2040
11.2779
11.1715
11.1351
11.0597
11.0710
11.0834
11.0310
10.9969
10.9109
10.9074
10.8886
10.9567
10.9510
10.9031
10.9321
11.0261
11.0123
11.1472
11.0744
10.8976
10.9668
11.0622
11.0670
11.0596
11.0345
10.8890
10.9357
10.9416
10.9827
10.9697
11.0071
11.0065
11.0485
10.9001
11.0330
10.9354
10.9078
10.8519
10.9069
10.9188
10.9372
10.9413
10.9514
10.9250
10.9022
10.8496
10.8497
10.7900
10.8081
10.8428
10.9152
10.9119
10.8638
10.8746
10.9870
10.9947
11.0460
10.9715
11.0489
11.0352
11.1152
11.0652
10.9633
10.9421
10.9563
10.9143
10.9023
10.8928
10.8154
10.8236
10.6037
10.4879
10.5812
10.6421
10.6616
10.6427
10.6684
10.6828
10.7184
10.6448
10.5903
10.5538
10.5532
10.4309
10.6480
9.7713
9.7405
9.7624
9.7423
9.4260
9.5560
9.5243
9.4932
9.4600
9.2963
9.3025
9.2900
9.2250
9.3291
9.3888
9.2119
8.9062
8.7602
8.7526
8.5841
8.5590
8.3820
8.6175
8.6615
8.4943
8.5282
8.2860
8.0057
7.6341
7.6346
7.4909
7.4160
7.5971
7.4932
7.1391
7.1252
7.0845
7.0246
6.9249
6.9849
6.9393
6.6856
6.7113
6.7117
6.7921
6.8330
6.8500
7.1014
7.1096
7.1693
7.0989
7.1972
7.0511
7.1560
7.1789
7.3220
7.4028
7.3515
7.2938
6.5502
7.4988
7.4952
7.5037
7.4938
7.5148
7.5372
7.4907
7.4973
7.4851
7.4752
7.4949
7.5352
7.5333
7.5095
7.5038
7.4621
7.4817
7.4912
7.4784
7.4953
7.5015
7.4441
7.3627
7.3254
7.3299
7.3235
7.2748
7.3569
4.9085
4.9003
4.9126
4.9085
4.9255
4.9092
4.9194
4.9143
4.9162
4.8854
4.9216
4.9258
4.9197
4.9171
4.9026
4.9049
4.9005
4.9201
4.9134
4.9247
4.9081
4.9323
4.8936
4.8912
4.9201
4.9328
4.9281
4.9360
4.9185
4.9608
4.9171
4.9294
4.9474
4.8950
4.8955
2.5816
2.5724
2.5822
2.5858
2.6020
2.6010
2.5927
2.6043
2.5959
2.6047
2.6049
2.5962
2.6046
2.6297
2.6085
2.6077
2.6323
2.6241
2.6504
2.6225
2.6549
2.6647
2.6738
2.6775
2.6542
2.6590
2.6796
2.6952
2.6712
2.7037
2.6919
2.6874
2.6955
2.7090
2.7324
2.7454
2.7379
2.7424
2.7465
2.7354
2.7441
2.7500
2.7605
2.7361
2.7580
2.7527
2.7665
2.7705
2.7587
2.7866
2.7894
2.7896
2.7808
2.7838
2.7911
2.7697
2.8048
2.7904
2.7933
2.7835
2.7747
2.7867
2.7751
2.8044
2.7928
2.8026
3.0278
3.0302
3.0205
3.0081
3.0277
3.0110
2.9529
3.0225
3.0140
2.9537
2.9547
2.9516
2.9604
2.9612
2.9560
3.0242
3.0238
3.0200
2.9420
3.0332
3.0278
3.0254
3.0342
3.0211
3.0200
3.0140
3.0284
2.9467
3.0416
3.0172
2.9790
2.9719
2.9832
2.9734
2.9798
2.9941
2.9832
2.9692
3.0508
3.0488
3.0428
3.0355
3.0533
3.0306
3.0196
3.0426
3.0379
3.0387
3.0464
3.0455
3.0502
3.0445
3.0454
3.0743
3.0879
3.0945
3.1008
3.0832
3.1131
3.0849
3.1012
3.1162
3.1002
3.1044
3.1207
3.0878
3.0873
3.0920
3.0955
3.1160
3.0767
3.0945
3.0630
3.0502
3.0211
3.0548
3.0279
3.0413
3.0363
3.0404
3.0376
3.0360
3.0507
3.0378
3.0405
3.0324
3.0269
3.0323
3.0372
3.0221
3.0459
3.0763
3.0346
3.0352
3.0619
3.0467
3.0248
3.0746
3.1141
3.1390
3.2018
3.1994
3.2057
3.1779
3.1475
3.1594
3.1165
3.1174
3.1384
3.1294
3.1224
3.1479
3.1228
3.1002
3.0730
3.0613
3.0714
3.0511
3.0582
3.0544
3.0575
3.0449
3.0559
2.9802
3.0144
2.9831
3.0311
2.9685
2.9798
3.0530
2.9570
2.9697
3.0326
3.0213
3.0027
3.0658
3.1236
3.1616
3.1802
3.1345
3.1585
3.1841
3.2031
3.2388
3.1780
3.1545
3.2720
3.3985
3.4501
3.4857
3.5285
3.5174
3.5564
3.5901
3.1740
3.1033
3.0475
3.0570
2.9531
2.7536
2.7678
2.8073
2.7723
2.6027
2.2133
1.9557
1.9392
1.9475
1.9566
1.9725
1.9744
1.9817
1.9691
2.0016
1.9972
2.0033
2.0005
2.0127
1.9717
1.9806
1.9773
1.9474
1.9993
1.6519
1.6424