Sejarah kurs harian MNT /UZS sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Tugrik Mongolia = 3.9740 Som Uzbekistan
minimum pada
1 Tugrik Mongolia = 0.8413 Som Uzbekistan
Date | MNT/UZS |
---|---|
3.6491 | |
3.6863 | |
3.6726 | |
3.6670 | |
3.6625 | |
3.6543 | |
3.6500 | |
3.6291 | |
3.6316 | |
3.6196 | |
3.5778 | |
3.5778 | |
3.5823 | |
3.5879 | |
3.5931 | |
3.5745 | |
3.5827 | |
3.5865 | |
3.5961 | |
3.5899 | |
3.5747 | |
3.5620 | |
3.5674 | |
3.5600 | |
3.5625 | |
3.5575 | |
3.5392 | |
3.5427 | |
3.5400 | |
3.5295 | |
3.5375 | |
3.5412 | |
3.5261 | |
3.5206 | |
3.5147 | |
3.4995 | |
3.5050 | |
3.5012 | |
3.3820 | |
3.3697 | |
3.2930 | |
3.2921 | |
3.2879 | |
3.2836 | |
3.2659 | |
3.2633 | |
3.2524 | |
3.2478 | |
3.2447 | |
3.2552 | |
3.2481 | |
3.2523 | |
3.2368 | |
3.2366 | |
3.2542 | |
3.3540 | |
3.3391 | |
3.3314 | |
3.3234 | |
3.3284 | |
3.3288 | |
3.3261 | |
3.3153 | |
3.3292 | |
3.3142 | |
3.3014 | |
3.2885 | |
3.3144 | |
3.3063 | |
3.3107 | |
3.2974 | |
3.2888 | |
3.2872 | |
3.2981 | |
3.3084 | |
3.2936 | |
3.3144 | |
3.3724 | |
3.3665 | |
3.4073 | |
3.3855 | |
3.4136 | |
3.4203 | |
3.4095 | |
3.4139 | |
3.4172 | |
3.4375 | |
3.4579 | |
3.4820 | |
3.4823 | |
3.4789 | |
3.4568 | |
3.4630 | |
3.5027 | |
3.5308 | |
3.5465 | |
3.5518 | |
3.5762 | |
3.6028 | |
3.6517 | |
3.6761 | |
3.7350 | |
3.9740 | |
3.8137 | |
3.7910 | |
3.7916 | |
3.7830 | |
3.7922 | |
3.7914 | |
3.7799 | |
3.7852 | |
3.7892 | |
3.7907 | |
3.7884 | |
3.7796 | |
3.7858 | |
3.7910 | |
3.7707 | |
3.7795 | |
3.7676 | |
3.7506 | |
3.7502 | |
3.7461 | |
3.7514 | |
3.7506 | |
3.7468 | |
3.7543 | |
3.7598 | |
3.7645 | |
3.7546 | |
3.7581 | |
3.7471 | |
3.7268 | |
3.7466 | |
3.7326 | |
3.7378 | |
3.7370 | |
3.7158 | |
3.7307 | |
3.7144 | |
3.7143 | |
3.7208 | |
3.7281 | |
3.7004 | |
3.7072 | |
3.7137 | |
3.7064 | |
3.6943 | |
3.6914 | |
3.6978 | |
3.6914 | |
3.6768 | |
3.6672 | |
3.6773 | |
3.6877 | |
3.6902 | |
3.6752 | |
3.6896 | |
3.6987 | |
3.6972 | |
3.6894 | |
3.6854 | |
3.6841 | |
3.6662 | |
3.6617 | |
3.6632 | |
3.6702 | |
3.6711 | |
3.6455 | |
3.6530 | |
3.6393 | |
3.6419 | |
3.6399 | |
3.6508 | |
3.6305 | |
3.6371 | |
3.6543 | |
3.6201 | |
3.6103 | |
3.5861 | |
3.5873 | |
3.5998 | |
3.5917 | |
3.5955 | |
3.6030 | |
3.5847 | |
3.5945 | |
3.5838 | |
3.5907 | |
3.6001 | |
3.6003 | |
3.6007 | |
3.6097 | |
3.6020 | |
3.6136 | |
3.6199 | |
3.6190 | |
3.6211 | |
3.6195 | |
3.6320 | |
3.6334 | |
3.6378 | |
3.6313 | |
3.4173 | |
3.4503 | |
3.4622 | |
3.4286 | |
3.4470 | |
3.4505 | |
3.4537 | |
3.4587 | |
3.4667 | |
3.4657 | |
3.5154 | |
3.5351 | |
3.5287 | |
3.5344 | |
3.5191 | |
3.5250 | |
3.5267 | |
3.5298 | |
3.5415 | |
3.5356 | |
3.5365 | |
3.5398 | |
3.5283 | |
3.5326 | |
3.5339 | |
3.5362 | |
3.5430 | |
3.5355 | |
3.5480 | |
3.5313 | |
3.5316 | |
3.5201 | |
3.5153 | |
3.5174 | |
3.4337 | |
3.2665 | |
3.2563 | |
3.2452 | |
3.2226 | |
3.2391 | |
3.2248 | |
3.2296 | |
3.4845 | |
3.4714 | |
3.4714 | |
3.4571 | |
3.4521 | |
3.4462 | |
3.3580 | |
3.4425 | |
3.4417 | |
3.3660 | |
3.3626 | |
3.3603 | |
3.3464 | |
3.3415 | |
3.3348 | |
3.4157 | |
3.4196 | |
3.4238 | |
3.3397 | |
3.4222 | |
3.4203 | |
3.4193 | |
3.4033 | |
3.4024 | |
3.3976 | |
3.4013 | |
3.3970 | |
3.3072 | |
3.3846 | |
3.3852 | |
3.3158 | |
3.3185 | |
3.3133 | |
3.3136 | |
3.3057 | |
3.3001 | |
3.2905 | |
3.2845 | |
3.3106 | |
3.2951 | |
3.2203 | |
3.2054 | |
3.2052 | |
3.1942 | |
3.1917 | |
3.1900 | |
3.1908 | |
3.1932 | |
3.1908 | |
3.2004 | |
3.2094 | |
3.2202 | |
3.2312 | |
3.2772 | |
3.2957 | |
3.3208 | |
3.3275 | |
3.3386 | |
3.3480 | |
3.3640 | |
3.3709 | |
3.3809 | |
3.3862 | |
3.3768 | |
3.3975 | |
3.3997 | |
3.4014 | |
3.4098 | |
3.4153 | |
3.4199 | |
3.4201 | |
3.4073 | |
3.3945 | |
3.3844 | |
3.3730 | |
3.3520 | |
3.3597 | |
3.3437 | |
3.3214 | |
3.3436 | |
3.3282 | |
3.3172 | |
3.3223 | |
3.3081 | |
3.2894 | |
3.2995 | |
3.2952 | |
3.2854 | |
3.2826 | |
3.2808 | |
3.2821 | |
3.2915 | |
3.2909 | |
3.3395 | |
1.7381 | |
1.7152 | |
1.6953 | |
1.6992 | |
1.6710 | |
1.6760 | |
1.6740 | |
1.6768 | |
1.6698 | |
1.6898 | |
1.6712 | |
1.6642 | |
1.6499 | |
1.6085 | |
1.5945 | |
1.5660 | |
1.5809 | |
1.5596 | |
1.5538 | |
1.5470 | |
1.5428 | |
1.5218 | |
1.4916 | |
1.4793 | |
1.4364 | |
1.4411 | |
1.4069 | |
1.3867 | |
1.3434 | |
1.3467 | |
1.3453 | |
1.3286 | |
1.3189 | |
1.3127 | |
1.2993 | |
1.3088 | |
1.3012 | |
1.3042 | |
1.3076 | |
1.3005 | |
1.2981 | |
1.3044 | |
1.2991 | |
1.3012 | |
1.3203 | |
1.3220 | |
1.3454 | |
1.3497 | |
1.3341 | |
1.3410 | |
1.3420 | |
1.3530 | |
1.3582 | |
1.3377 | |
1.3362 | |
1.3792 | |
1.4183 | |
1.4443 | |
1.4567 | |
1.4712 | |
1.4677 | |
1.4823 | |
1.5183 | |
1.5025 | |
1.4804 | |
1.4727 | |
1.4623 | |
1.4584 | |
1.4444 | |
1.4357 | |
1.4369 | |
1.4575 | |
1.4423 | |
1.4193 | |
1.4056 | |
1.3978 | |
1.3934 | |
1.3945 | |
1.3994 | |
1.3997 | |
1.4080 | |
1.4053 | |
1.4051 | |
1.4129 | |
1.4081 | |
1.4110 | |
1.4109 | |
1.4065 | |
1.3949 | |
1.3981 | |
1.3863 | |
1.3823 | |
1.3736 | |
1.3702 | |
1.3602 | |
1.3568 | |
1.3437 | |
1.3344 | |
1.3330 | |
1.3213 | |
1.3161 | |
1.3123 | |
1.3112 | |
1.3096 | |
1.3086 | |
1.3048 | |
1.3029 | |
1.3015 | |
1.3004 | |
1.3013 | |
1.2980 | |
1.2962 | |
1.2991 | |
1.3016 | |
1.3104 | |
1.3315 | |
1.3650 | |
1.3568 | |
1.3256 | |
1.3110 | |
1.2997 | |
1.2954 | |
1.2838 | |
1.2798 | |
1.2742 | |
1.2575 | |
1.2583 | |
1.2598 | |
1.2499 | |
1.2452 | |
1.2446 | |
1.2535 | |
1.2498 | |
1.2531 | |
1.2587 | |
1.2612 | |
1.2559 | |
1.2599 | |
1.2659 | |
1.2853 | |
1.2914 | |
1.2936 | |
1.2812 | |
1.2867 | |
1.2856 | |
1.2810 | |
1.2832 | |
1.2775 | |
1.2839 | |
1.2911 | |
1.2862 | |
1.2873 | |
1.2895 | |
1.2926 | |
1.2899 | |
1.2919 | |
1.2885 | |
1.3008 | |
1.2825 | |
1.2565 | |
1.2477 | |
1.2566 | |
1.2621 | |
1.2717 | |
1.2725 | |
1.2676 | |
1.2682 | |
1.2661 | |
1.2690 | |
1.2716 | |
1.2697 | |
1.2691 | |
1.2643 | |
1.2766 | |
1.2798 | |
1.2840 | |
1.2805 | |
1.2847 | |
1.2813 | |
1.2731 | |
1.2711 | |
1.2757 | |
1.2701 | |
1.2918 | |
1.2670 | |
1.2697 | |
1.2761 | |
1.2922 | |
1.2841 | |
1.2916 | |
1.3013 | |
1.3199 | |
1.3491 | |
1.3602 | |
1.3117 | |
1.2713 | |
1.2552 | |
1.2556 | |
1.2626 | |
1.2845 | |
1.2809 | |
1.2772 | |
1.2826 | |
1.2865 | |
1.3106 | |
1.3205 | |
1.3185 | |
1.2582 | |
1.2656 | |
1.3112 | |
1.3447 | |
1.3535 | |
1.3554 | |
1.4052 | |
1.4091 | |
1.4333 | |
1.4442 | |
1.4464 | |
1.4578 | |
1.4558 | |
1.4672 | |
1.4535 | |
1.4370 | |
1.4533 | |
1.4473 | |
1.4501 | |
1.4486 | |
1.4524 | |
1.4637 | |
1.4678 | |
1.4668 | |
1.4626 | |
1.4627 | |
1.4554 | |
1.4446 | |
1.4412 | |
1.4704 | |
1.4468 | |
1.4439 | |
1.4334 | |
1.4415 | |
1.4317 | |
1.4301 | |
1.4267 | |
1.4397 | |
1.4336 | |
1.4187 | |
1.4071 | |
1.4080 | |
1.4103 | |
1.4108 | |
1.4028 | |
1.4013 | |
1.4149 | |
1.4108 | |
1.4142 | |
1.3954 | |
1.3879 | |
1.3824 | |
1.3703 | |
1.3700 | |
1.3730 | |
1.3725 | |
1.3709 | |
1.3698 | |
1.3741 | |
1.3702 | |
1.4351 | |
1.4263 | |
1.4328 | |
1.4281 | |
1.4309 | |
1.4336 | |
1.4375 | |
1.4368 | |
1.4303 | |
1.4259 | |
1.4289 | |
1.4293 | |
1.4257 | |
1.4266 | |
1.4223 | |
1.4110 | |
1.3964 | |
1.4027 | |
1.3895 | |
1.3863 | |
1.3877 | |
1.3890 | |
1.3760 | |
1.3741 | |
1.3400 | |
1.3296 | |
1.2967 | |
1.2821 | |
1.2706 | |
1.2999 | |
1.3021 | |
1.3074 | |
1.3225 | |
1.3392 | |
1.3577 | |
1.3711 | |
1.3784 | |
1.3779 | |
1.3724 | |
1.3662 | |
1.3797 | |
1.3766 | |
1.3930 | |
1.3960 | |
1.3994 | |
1.4045 | |
1.4008 | |
1.4154 | |
1.4313 | |
1.4136 | |
1.4129 | |
1.3883 | |
1.3935 | |
1.4087 | |
1.3932 | |
1.3879 | |
1.3660 | |
1.3736 | |
1.3839 | |
1.3722 | |
1.4067 | |
1.4044 | |
1.4020 | |
1.3648 | |
1.3592 | |
1.3800 | |
1.4082 | |
1.4129 | |
1.4198 | |
1.4073 | |
1.3844 | |
1.3710 | |
1.3428 | |
1.3433 | |
1.3400 | |
1.3313 | |
1.3370 | |
1.3452 | |
1.3412 | |
1.3353 | |
1.2988 | |
1.3182 | |
1.3406 | |
1.3352 | |
1.3654 | |
1.3492 | |
1.3196 | |
1.3071 | |
1.2869 | |
1.2974 | |
1.2789 | |
1.2690 | |
1.2559 | |
1.2417 | |
1.2430 | |
1.2328 | |
1.2254 | |
1.2398 | |
1.2377 | |
1.2535 | |
1.2372 | |
1.2295 | |
1.2068 | |
1.2035 | |
1.1860 | |
1.1824 | |
1.1856 | |
1.1788 | |
1.1738 | |
1.1615 | |
1.1623 | |
1.1510 | |
1.2289 | |
1.2182 | |
1.2257 | |
1.1367 | |
1.1424 | |
1.1267 | |
1.1305 | |
1.1307 | |
1.1376 | |
1.1114 | |
1.0939 | |
1.0698 | |
1.0605 | |
1.0604 | |
1.0790 | |
1.0631 | |
1.0537 | |
1.0493 | |
1.0553 | |
1.0439 | |
1.0377 | |
1.0599 | |
1.0646 | |
1.0538 | |
1.0436 | |
1.0336 | |
1.0412 | |
1.0529 | |
1.0555 | |
1.0612 | |
1.0581 | |
1.0541 | |
1.0511 | |
1.0429 | |
1.0440 | |
1.0665 | |
1.0566 | |
1.0608 | |
1.0676 | |
1.0549 | |
1.0474 | |
1.0333 | |
1.0475 | |
1.0271 | |
1.0254 | |
1.0298 | |
1.0336 | |
1.0332 | |
1.0418 | |
1.0507 | |
1.0464 | |
1.0449 | |
1.0377 | |
1.0387 | |
1.0343 | |
1.0421 | |
1.0362 | |
1.0375 | |
1.0332 | |
1.0064 | |
0.9743 | |
0.9216 | |
0.9236 | |
0.8871 | |
0.9106 | |
0.9422 | |
0.9412 | |
0.9884 | |
0.9839 | |
0.9913 | |
1.0096 | |
1.0441 | |
1.0602 | |
1.0938 | |
1.1161 | |
1.1258 | |
1.1219 | |
1.1172 | |
1.1508 | |
1.1574 | |
1.1696 | |
1.1827 | |
1.1778 | |
1.1721 | |
1.1691 | |
1.1687 | |
1.1573 | |
1.1598 | |
1.1277 | |
1.1563 | |
1.1507 | |
1.1419 | |
1.1401 | |
1.1430 | |
1.1387 | |
1.1412 | |
1.1396 | |
1.1381 | |
1.1377 | |
1.1355 | |
1.1334 | |
1.1303 | |
1.1308 | |
1.1314 | |
1.1282 | |
1.1259 | |
1.1226 | |
1.1246 | |
1.1184 | |
1.1206 | |
1.1185 | |
1.1135 | |
1.1154 | |
1.1133 | |
1.1120 | |
1.1086 | |
1.1085 | |
1.1051 | |
1.1071 | |
1.1064 | |
1.1070 | |
1.1057 | |
1.1025 | |
1.1040 | |
1.1045 | |
1.1020 | |
1.1030 | |
1.1024 | |
1.1011 | |
1.0971 | |
1.0962 | |
1.0902 | |
1.0879 | |
1.0866 | |
1.0860 | |
1.0886 | |
1.0885 | |
1.0848 | |
1.0786 | |
1.0786 | |
1.0753 | |
1.0729 | |
1.0699 | |
1.0716 | |
1.0718 | |
1.0767 | |
1.0778 | |
1.0842 | |
1.0890 | |
1.0888 | |
1.0892 | |
1.0893 | |
1.0875 | |
1.0844 | |
1.0860 | |
1.0862 | |
1.0814 | |
1.0832 | |
1.0816 | |
1.0817 | |
1.0789 | |
1.0806 | |
1.0782 | |
1.0770 | |
1.0754 | |
1.0752 | |
1.0735 | |
1.0713 | |
1.0734 | |
1.0730 | |
1.0685 | |
1.0716 | |
1.0688 | |
1.0682 | |
1.0679 | |
1.0686 | |
1.0670 | |
1.0665 | |
1.0674 | |
1.0644 | |
1.0640 | |
1.0624 | |
1.0622 | |
1.0618 | |
1.0603 | |
1.0604 | |
1.0594 | |
1.0583 | |
1.0557 | |
1.0554 | |
1.0534 | |
1.0563 | |
1.0566 | |
1.0522 | |
1.0609 | |
1.0498 | |
1.0536 | |
1.0469 | |
1.0489 | |
1.0483 | |
1.0458 | |
1.0448 | |
1.0452 | |
1.0462 | |
1.0454 | |
1.0447 | |
1.0424 | |
1.0456 | |
1.0256 | |
1.0373 | |
1.0338 | |
1.0247 | |
1.0338 | |
0.9279 | |
0.9423 | |
0.9682 | |
0.9678 | |
0.9785 | |
0.9823 | |
0.9633 | |
1.0192 | |
1.0128 | |
0.9622 | |
0.9491 | |
0.9529 | |
0.9455 | |
0.9369 | |
0.9189 | |
0.9314 | |
0.9312 | |
1.0326 | |
0.9508 | |
0.9682 | |
0.9466 | |
0.9589 | |
0.9630 | |
0.9900 | |
0.9927 | |
0.9886 | |
0.9484 | |
0.9758 | |
0.9505 | |
0.9478 | |
0.9492 | |
0.9653 | |
0.9576 | |
0.9344 | |
0.9198 | |
0.9448 | |
0.9505 | |
0.9378 | |
0.9393 | |
0.9550 | |
0.9624 | |
0.9617 | |
0.9673 | |
0.9811 | |
0.9577 | |
0.9533 | |
0.9709 | |
0.9494 | |
0.9389 | |
0.9311 | |
0.9248 | |
0.9099 | |
0.9064 | |
0.9009 | |
0.9005 | |
0.9006 | |
0.9034 | |
0.8550 | |
0.8537 | |
0.8543 | |
0.8702 | |
0.8694 | |
0.8777 | |
0.8819 | |
0.8903 | |
0.8772 | |
0.8756 | |
0.8766 | |
0.8736 | |
0.8734 | |
0.8718 | |
0.8702 | |
0.8690 | |
0.8668 | |
0.8648 | |
0.8681 | |
0.8640 | |
0.8413 | |
0.8660 | |
0.8658 | |
0.9275 | |
0.8669 | |
0.8661 | |
0.8640 | |
0.8575 | |
0.8609 | |
0.8636 | |
0.8632 | |
0.8648 | |
0.8647 | |
0.8782 | |
0.8656 | |
0.8630 | |
0.8663 | |
0.8649 | |
0.8690 | |
0.8693 | |
0.8709 | |
0.8748 | |
0.8705 | |
0.8723 | |
0.8572 | |
0.8774 | |
0.8582 | |
0.8583 | |
0.8709 | |
0.8507 | |
0.8498 | |
0.8500 | |
0.8441 | |
0.8441 |