Tarihsel Moğolistan tugriki / Özbekistan somu

Günlük oranları Tarihi MNT /UZS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Moğolistan tugriki = 3.9740 Özbekistan somu

üzerinde asgari

1 Moğolistan tugriki = 0.8413 Özbekistan somu

Fiyat tarihinin UZS / MNT

Date MNT/UZS
3.6726
3.6670
3.6625
3.6543
3.6500
3.6291
3.6316
3.6196
3.5778
3.5778
3.5823
3.5879
3.5931
3.5745
3.5827
3.5865
3.5961
3.5899
3.5747
3.5620
3.5674
3.5600
3.5625
3.5575
3.5392
3.5427
3.5400
3.5295
3.5375
3.5412
3.5261
3.5206
3.5147
3.4995
3.5050
3.5012
3.3820
3.3697
3.2930
3.2921
3.2879
3.2836
3.2659
3.2633
3.2524
3.2478
3.2447
3.2552
3.2481
3.2523
3.2368
3.2366
3.2542
3.3540
3.3391
3.3314
3.3234
3.3284
3.3288
3.3261
3.3153
3.3292
3.3142
3.3014
3.2885
3.3144
3.3063
3.3107
3.2974
3.2888
3.2872
3.2981
3.3084
3.2936
3.3144
3.3724
3.3665
3.4073
3.3855
3.4136
3.4203
3.4095
3.4139
3.4172
3.4375
3.4579
3.4820
3.4823
3.4789
3.4568
3.4630
3.5027
3.5308
3.5465
3.5518
3.5762
3.6028
3.6517
3.6761
3.7350
3.9740
3.8137
3.7910
3.7916
3.7830
3.7922
3.7914
3.7799
3.7852
3.7892
3.7907
3.7884
3.7796
3.7858
3.7910
3.7707
3.7795
3.7676
3.7506
3.7502
3.7461
3.7514
3.7506
3.7468
3.7543
3.7598
3.7645
3.7546
3.7581
3.7471
3.7268
3.7466
3.7326
3.7378
3.7370
3.7158
3.7307
3.7144
3.7143
3.7208
3.7281
3.7004
3.7072
3.7137
3.7064
3.6943
3.6914
3.6978
3.6914
3.6768
3.6672
3.6773
3.6877
3.6902
3.6752
3.6896
3.6987
3.6972
3.6894
3.6854
3.6841
3.6662
3.6617
3.6632
3.6702
3.6711
3.6455
3.6530
3.6393
3.6419
3.6399
3.6508
3.6305
3.6371
3.6543
3.6201
3.6103
3.5861
3.5873
3.5998
3.5917
3.5955
3.6030
3.5847
3.5945
3.5838
3.5907
3.6001
3.6003
3.6007
3.6097
3.6020
3.6136
3.6199
3.6190
3.6211
3.6195
3.6320
3.6334
3.6378
3.6313
3.4173
3.4503
3.4622
3.4286
3.4470
3.4505
3.4537
3.4587
3.4667
3.4657
3.5154
3.5351
3.5287
3.5344
3.5191
3.5250
3.5267
3.5298
3.5415
3.5356
3.5365
3.5398
3.5283
3.5326
3.5339
3.5362
3.5430
3.5355
3.5480
3.5313
3.5316
3.5201
3.5153
3.5174
3.4337
3.2665
3.2563
3.2452
3.2226
3.2391
3.2248
3.2296
3.4845
3.4714
3.4714
3.4571
3.4521
3.4462
3.3580
3.4425
3.4417
3.3660
3.3626
3.3603
3.3464
3.3415
3.3348
3.4157
3.4196
3.4238
3.3397
3.4222
3.4203
3.4193
3.4033
3.4024
3.3976
3.4013
3.3970
3.3072
3.3846
3.3852
3.3158
3.3185
3.3133
3.3136
3.3057
3.3001
3.2905
3.2845
3.3106
3.2951
3.2203
3.2054
3.2052
3.1942
3.1917
3.1900
3.1908
3.1932
3.1908
3.2004
3.2094
3.2202
3.2312
3.2772
3.2957
3.3208
3.3275
3.3386
3.3480
3.3640
3.3709
3.3809
3.3862
3.3768
3.3975
3.3997
3.4014
3.4098
3.4153
3.4199
3.4201
3.4073
3.3945
3.3844
3.3730
3.3520
3.3597
3.3437
3.3214
3.3436
3.3282
3.3172
3.3223
3.3081
3.2894
3.2995
3.2952
3.2854
3.2826
3.2808
3.2821
3.2915
3.2909
3.3395
1.7381
1.7152
1.6953
1.6992
1.6710
1.6760
1.6740
1.6768
1.6698
1.6898
1.6712
1.6642
1.6499
1.6085
1.5945
1.5660
1.5809
1.5596
1.5538
1.5470
1.5428
1.5218
1.4916
1.4793
1.4364
1.4411
1.4069
1.3867
1.3434
1.3467
1.3453
1.3286
1.3189
1.3127
1.2993
1.3088
1.3012
1.3042
1.3076
1.3005
1.2981
1.3044
1.2991
1.3012
1.3203
1.3220
1.3454
1.3497
1.3341
1.3410
1.3420
1.3530
1.3582
1.3377
1.3362
1.3792
1.4183
1.4443
1.4567
1.4712
1.4677
1.4823
1.5183
1.5025
1.4804
1.4727
1.4623
1.4584
1.4444
1.4357
1.4369
1.4575
1.4423
1.4193
1.4056
1.3978
1.3934
1.3945
1.3994
1.3997
1.4080
1.4053
1.4051
1.4129
1.4081
1.4110
1.4109
1.4065
1.3949
1.3981
1.3863
1.3823
1.3736
1.3702
1.3602
1.3568
1.3437
1.3344
1.3330
1.3213
1.3161
1.3123
1.3112
1.3096
1.3086
1.3048
1.3029
1.3015
1.3004
1.3013
1.2980
1.2962
1.2991
1.3016
1.3104
1.3315
1.3650
1.3568
1.3256
1.3110
1.2997
1.2954
1.2838
1.2798
1.2742
1.2575
1.2583
1.2598
1.2499
1.2452
1.2446
1.2535
1.2498
1.2531
1.2587
1.2612
1.2559
1.2599
1.2659
1.2853
1.2914
1.2936
1.2812
1.2867
1.2856
1.2810
1.2832
1.2775
1.2839
1.2911
1.2862
1.2873
1.2895
1.2926
1.2899
1.2919
1.2885
1.3008
1.2825
1.2565
1.2477
1.2566
1.2621
1.2717
1.2725
1.2676
1.2682
1.2661
1.2690
1.2716
1.2697
1.2691
1.2643
1.2766
1.2798
1.2840
1.2805
1.2847
1.2813
1.2731
1.2711
1.2757
1.2701
1.2918
1.2670
1.2697
1.2761
1.2922
1.2841
1.2916
1.3013
1.3199
1.3491
1.3602
1.3117
1.2713
1.2552
1.2556
1.2626
1.2845
1.2809
1.2772
1.2826
1.2865
1.3106
1.3205
1.3185
1.2582
1.2656
1.3112
1.3447
1.3535
1.3554
1.4052
1.4091
1.4333
1.4442
1.4464
1.4578
1.4558
1.4672
1.4535
1.4370
1.4533
1.4473
1.4501
1.4486
1.4524
1.4637
1.4678
1.4668
1.4626
1.4627
1.4554
1.4446
1.4412
1.4704
1.4468
1.4439
1.4334
1.4415
1.4317
1.4301
1.4267
1.4397
1.4336
1.4187
1.4071
1.4080
1.4103
1.4108
1.4028
1.4013
1.4149
1.4108
1.4142
1.3954
1.3879
1.3824
1.3703
1.3700
1.3730
1.3725
1.3709
1.3698
1.3741
1.3702
1.4351
1.4263
1.4328
1.4281
1.4309
1.4336
1.4375
1.4368
1.4303
1.4259
1.4289
1.4293
1.4257
1.4266
1.4223
1.4110
1.3964
1.4027
1.3895
1.3863
1.3877
1.3890
1.3760
1.3741
1.3400
1.3296
1.2967
1.2821
1.2706
1.2999
1.3021
1.3074
1.3225
1.3392
1.3577
1.3711
1.3784
1.3779
1.3724
1.3662
1.3797
1.3766
1.3930
1.3960
1.3994
1.4045
1.4008
1.4154
1.4313
1.4136
1.4129
1.3883
1.3935
1.4087
1.3932
1.3879
1.3660
1.3736
1.3839
1.3722
1.4067
1.4044
1.4020
1.3648
1.3592
1.3800
1.4082
1.4129
1.4198
1.4073
1.3844
1.3710
1.3428
1.3433
1.3400
1.3313
1.3370
1.3452
1.3412
1.3353
1.2988
1.3182
1.3406
1.3352
1.3654
1.3492
1.3196
1.3071
1.2869
1.2974
1.2789
1.2690
1.2559
1.2417
1.2430
1.2328
1.2254
1.2398
1.2377
1.2535
1.2372
1.2295
1.2068
1.2035
1.1860
1.1824
1.1856
1.1788
1.1738
1.1615
1.1623
1.1510
1.2289
1.2182
1.2257
1.1367
1.1424
1.1267
1.1305
1.1307
1.1376
1.1114
1.0939
1.0698
1.0605
1.0604
1.0790
1.0631
1.0537
1.0493
1.0553
1.0439
1.0377
1.0599
1.0646
1.0538
1.0436
1.0336
1.0412
1.0529
1.0555
1.0612
1.0581
1.0541
1.0511
1.0429
1.0440
1.0665
1.0566
1.0608
1.0676
1.0549
1.0474
1.0333
1.0475
1.0271
1.0254
1.0298
1.0336
1.0332
1.0418
1.0507
1.0464
1.0449
1.0377
1.0387
1.0343
1.0421
1.0362
1.0375
1.0332
1.0064
0.9743
0.9216
0.9236
0.8871
0.9106
0.9422
0.9412
0.9884
0.9839
0.9913
1.0096
1.0441
1.0602
1.0938
1.1161
1.1258
1.1219
1.1172
1.1508
1.1574
1.1696
1.1827
1.1778
1.1721
1.1691
1.1687
1.1573
1.1598
1.1277
1.1563
1.1507
1.1419
1.1401
1.1430
1.1387
1.1412
1.1396
1.1381
1.1377
1.1355
1.1334
1.1303
1.1308
1.1314
1.1282
1.1259
1.1226
1.1246
1.1184
1.1206
1.1185
1.1135
1.1154
1.1133
1.1120
1.1086
1.1085
1.1051
1.1071
1.1064
1.1070
1.1057
1.1025
1.1040
1.1045
1.1020
1.1030
1.1024
1.1011
1.0971
1.0962
1.0902
1.0879
1.0866
1.0860
1.0886
1.0885
1.0848
1.0786
1.0786
1.0753
1.0729
1.0699
1.0716
1.0718
1.0767
1.0778
1.0842
1.0890
1.0888
1.0892
1.0893
1.0875
1.0844
1.0860
1.0862
1.0814
1.0832
1.0816
1.0817
1.0789
1.0806
1.0782
1.0770
1.0754
1.0752
1.0735
1.0713
1.0734
1.0730
1.0685
1.0716
1.0688
1.0682
1.0679
1.0686
1.0670
1.0665
1.0674
1.0644
1.0640
1.0624
1.0622
1.0618
1.0603
1.0604
1.0594
1.0583
1.0557
1.0554
1.0534
1.0563
1.0566
1.0522
1.0609
1.0498
1.0536
1.0469
1.0489
1.0483
1.0458
1.0448
1.0452
1.0462
1.0454
1.0447
1.0424
1.0456
1.0256
1.0373
1.0338
1.0247
1.0338
0.9279
0.9423
0.9682
0.9678
0.9785
0.9823
0.9633
1.0192
1.0128
0.9622
0.9491
0.9529
0.9455
0.9369
0.9189
0.9314
0.9312
1.0326
0.9508
0.9682
0.9466
0.9589
0.9630
0.9900
0.9927
0.9886
0.9484
0.9758
0.9505
0.9478
0.9492
0.9653
0.9576
0.9344
0.9198
0.9448
0.9505
0.9378
0.9393
0.9550
0.9624
0.9617
0.9673
0.9811
0.9577
0.9533
0.9709
0.9494
0.9389
0.9311
0.9248
0.9099
0.9064
0.9009
0.9005
0.9006
0.9034
0.8550
0.8537
0.8543
0.8702
0.8694
0.8777
0.8819
0.8903
0.8772
0.8756
0.8766
0.8736
0.8734
0.8718
0.8702
0.8690
0.8668
0.8648
0.8681
0.8640
0.8413
0.8660
0.8658
0.9275
0.8669
0.8661
0.8640
0.8575
0.8609
0.8636
0.8632
0.8648
0.8647
0.8782
0.8656
0.8630
0.8663
0.8649
0.8690
0.8693
0.8709
0.8748
0.8705
0.8723
0.8572
0.8774
0.8582
0.8583
0.8709
0.8507
0.8498
0.8500
0.8441
0.8441
0.8440
0.8441