Storia delle tariffe giornaliere MNT /UZS dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 3.9740 sum uzbeco
il minimo sul
1 tugrik mongolo = 0.8413 sum uzbeco
Storico dei prezzi di UZS / MNT
Date | MNT/UZS |
| 3.6491 |
| 3.6863 |
| 3.6726 |
| 3.6670 |
| 3.6625 |
| 3.6543 |
| 3.6500 |
| 3.6291 |
| 3.6316 |
| 3.6196 |
| 3.5778 |
| 3.5778 |
| 3.5823 |
| 3.5879 |
| 3.5931 |
| 3.5745 |
| 3.5827 |
| 3.5865 |
| 3.5961 |
| 3.5899 |
| 3.5747 |
| 3.5620 |
| 3.5674 |
| 3.5600 |
| 3.5625 |
| 3.5575 |
| 3.5392 |
| 3.5427 |
| 3.5400 |
| 3.5295 |
| 3.5375 |
| 3.5412 |
| 3.5261 |
| 3.5206 |
| 3.5147 |
| 3.4995 |
| 3.5050 |
| 3.5012 |
| 3.3820 |
| 3.3697 |
| 3.2930 |
| 3.2921 |
| 3.2879 |
| 3.2836 |
| 3.2659 |
| 3.2633 |
| 3.2524 |
| 3.2478 |
| 3.2447 |
| 3.2552 |
| 3.2481 |
| 3.2523 |
| 3.2368 |
| 3.2366 |
| 3.2542 |
| 3.3540 |
| 3.3391 |
| 3.3314 |
| 3.3234 |
| 3.3284 |
| 3.3288 |
| 3.3261 |
| 3.3153 |
| 3.3292 |
| 3.3142 |
| 3.3014 |
| 3.2885 |
| 3.3144 |
| 3.3063 |
| 3.3107 |
| 3.2974 |
| 3.2888 |
| 3.2872 |
| 3.2981 |
| 3.3084 |
| 3.2936 |
| 3.3144 |
| 3.3724 |
| 3.3665 |
| 3.4073 |
| 3.3855 |
| 3.4136 |
| 3.4203 |
| 3.4095 |
| 3.4139 |
| 3.4172 |
| 3.4375 |
| 3.4579 |
| 3.4820 |
| 3.4823 |
| 3.4789 |
| 3.4568 |
| 3.4630 |
| 3.5027 |
| 3.5308 |
| 3.5465 |
| 3.5518 |
| 3.5762 |
| 3.6028 |
| 3.6517 |
| 3.6761 |
| 3.7350 |
| 3.9740 |
| 3.8137 |
| 3.7910 |
| 3.7916 |
| 3.7830 |
| 3.7922 |
| 3.7914 |
| 3.7799 |
| 3.7852 |
| 3.7892 |
| 3.7907 |
| 3.7884 |
| 3.7796 |
| 3.7858 |
| 3.7910 |
| 3.7707 |
| 3.7795 |
| 3.7676 |
| 3.7506 |
| 3.7502 |
| 3.7461 |
| 3.7514 |
| 3.7506 |
| 3.7468 |
| 3.7543 |
| 3.7598 |
| 3.7645 |
| 3.7546 |
| 3.7581 |
| 3.7471 |
| 3.7268 |
| 3.7466 |
| 3.7326 |
| 3.7378 |
| 3.7370 |
| 3.7158 |
| 3.7307 |
| 3.7144 |
| 3.7143 |
| 3.7208 |
| 3.7281 |
| 3.7004 |
| 3.7072 |
| 3.7137 |
| 3.7064 |
| 3.6943 |
| 3.6914 |
| 3.6978 |
| 3.6914 |
| 3.6768 |
| 3.6672 |
| 3.6773 |
| 3.6877 |
| 3.6902 |
| 3.6752 |
| 3.6896 |
| 3.6987 |
| 3.6972 |
| 3.6894 |
| 3.6854 |
| 3.6841 |
| 3.6662 |
| 3.6617 |
| 3.6632 |
| 3.6702 |
| 3.6711 |
| 3.6455 |
| 3.6530 |
| 3.6393 |
| 3.6419 |
| 3.6399 |
| 3.6508 |
| 3.6305 |
| 3.6371 |
| 3.6543 |
| 3.6201 |
| 3.6103 |
| 3.5861 |
| 3.5873 |
| 3.5998 |
| 3.5917 |
| 3.5955 |
| 3.6030 |
| 3.5847 |
| 3.5945 |
| 3.5838 |
| 3.5907 |
| 3.6001 |
| 3.6003 |
| 3.6007 |
| 3.6097 |
| 3.6020 |
| 3.6136 |
| 3.6199 |
| 3.6190 |
| 3.6211 |
| 3.6195 |
| 3.6320 |
| 3.6334 |
| 3.6378 |
| 3.6313 |
| 3.4173 |
| 3.4503 |
| 3.4622 |
| 3.4286 |
| 3.4470 |
| 3.4505 |
| 3.4537 |
| 3.4587 |
| 3.4667 |
| 3.4657 |
| 3.5154 |
| 3.5351 |
| 3.5287 |
| 3.5344 |
| 3.5191 |
| 3.5250 |
| 3.5267 |
| 3.5298 |
| 3.5415 |
| 3.5356 |
| 3.5365 |
| 3.5398 |
| 3.5283 |
| 3.5326 |
| 3.5339 |
| 3.5362 |
| 3.5430 |
| 3.5355 |
| 3.5480 |
| 3.5313 |
| 3.5316 |
| 3.5201 |
| 3.5153 |
| 3.5174 |
| 3.4337 |
| 3.2665 |
| 3.2563 |
| 3.2452 |
| 3.2226 |
| 3.2391 |
| 3.2248 |
| 3.2296 |
| 3.4845 |
| 3.4714 |
| 3.4714 |
| 3.4571 |
| 3.4521 |
| 3.4462 |
| 3.3580 |
| 3.4425 |
| 3.4417 |
| 3.3660 |
| 3.3626 |
| 3.3603 |
| 3.3464 |
| 3.3415 |
| 3.3348 |
| 3.4157 |
| 3.4196 |
| 3.4238 |
| 3.3397 |
| 3.4222 |
| 3.4203 |
| 3.4193 |
| 3.4033 |
| 3.4024 |
| 3.3976 |
| 3.4013 |
| 3.3970 |
| 3.3072 |
| 3.3846 |
| 3.3852 |
| 3.3158 |
| 3.3185 |
| 3.3133 |
| 3.3136 |
| 3.3057 |
| 3.3001 |
| 3.2905 |
| 3.2845 |
| 3.3106 |
| 3.2951 |
| 3.2203 |
| 3.2054 |
| 3.2052 |
| 3.1942 |
| 3.1917 |
| 3.1900 |
| 3.1908 |
| 3.1932 |
| 3.1908 |
| 3.2004 |
| 3.2094 |
| 3.2202 |
| 3.2312 |
| 3.2772 |
| 3.2957 |
| 3.3208 |
| 3.3275 |
| 3.3386 |
| 3.3480 |
| 3.3640 |
| 3.3709 |
| 3.3809 |
| 3.3862 |
| 3.3768 |
| 3.3975 |
| 3.3997 |
| 3.4014 |
| 3.4098 |
| 3.4153 |
| 3.4199 |
| 3.4201 |
| 3.4073 |
| 3.3945 |
| 3.3844 |
| 3.3730 |
| 3.3520 |
| 3.3597 |
| 3.3437 |
| 3.3214 |
| 3.3436 |
| 3.3282 |
| 3.3172 |
| 3.3223 |
| 3.3081 |
| 3.2894 |
| 3.2995 |
| 3.2952 |
| 3.2854 |
| 3.2826 |
| 3.2808 |
| 3.2821 |
| 3.2915 |
| 3.2909 |
| 3.3395 |
| 1.7381 |
| 1.7152 |
| 1.6953 |
| 1.6992 |
| 1.6710 |
| 1.6760 |
| 1.6740 |
| 1.6768 |
| 1.6698 |
| 1.6898 |
| 1.6712 |
| 1.6642 |
| 1.6499 |
| 1.6085 |
| 1.5945 |
| 1.5660 |
| 1.5809 |
| 1.5596 |
| 1.5538 |
| 1.5470 |
| 1.5428 |
| 1.5218 |
| 1.4916 |
| 1.4793 |
| 1.4364 |
| 1.4411 |
| 1.4069 |
| 1.3867 |
| 1.3434 |
| 1.3467 |
| 1.3453 |
| 1.3286 |
| 1.3189 |
| 1.3127 |
| 1.2993 |
| 1.3088 |
| 1.3012 |
| 1.3042 |
| 1.3076 |
| 1.3005 |
| 1.2981 |
| 1.3044 |
| 1.2991 |
| 1.3012 |
| 1.3203 |
| 1.3220 |
| 1.3454 |
| 1.3497 |
| 1.3341 |
| 1.3410 |
| 1.3420 |
| 1.3530 |
| 1.3582 |
| 1.3377 |
| 1.3362 |
| 1.3792 |
| 1.4183 |
| 1.4443 |
| 1.4567 |
| 1.4712 |
| 1.4677 |
| 1.4823 |
| 1.5183 |
| 1.5025 |
| 1.4804 |
| 1.4727 |
| 1.4623 |
| 1.4584 |
| 1.4444 |
| 1.4357 |
| 1.4369 |
| 1.4575 |
| 1.4423 |
| 1.4193 |
| 1.4056 |
| 1.3978 |
| 1.3934 |
| 1.3945 |
| 1.3994 |
| 1.3997 |
| 1.4080 |
| 1.4053 |
| 1.4051 |
| 1.4129 |
| 1.4081 |
| 1.4110 |
| 1.4109 |
| 1.4065 |
| 1.3949 |
| 1.3981 |
| 1.3863 |
| 1.3823 |
| 1.3736 |
| 1.3702 |
| 1.3602 |
| 1.3568 |
| 1.3437 |
| 1.3344 |
| 1.3330 |
| 1.3213 |
| 1.3161 |
| 1.3123 |
| 1.3112 |
| 1.3096 |
| 1.3086 |
| 1.3048 |
| 1.3029 |
| 1.3015 |
| 1.3004 |
| 1.3013 |
| 1.2980 |
| 1.2962 |
| 1.2991 |
| 1.3016 |
| 1.3104 |
| 1.3315 |
| 1.3650 |
| 1.3568 |
| 1.3256 |
| 1.3110 |
| 1.2997 |
| 1.2954 |
| 1.2838 |
| 1.2798 |
| 1.2742 |
| 1.2575 |
| 1.2583 |
| 1.2598 |
| 1.2499 |
| 1.2452 |
| 1.2446 |
| 1.2535 |
| 1.2498 |
| 1.2531 |
| 1.2587 |
| 1.2612 |
| 1.2559 |
| 1.2599 |
| 1.2659 |
| 1.2853 |
| 1.2914 |
| 1.2936 |
| 1.2812 |
| 1.2867 |
| 1.2856 |
| 1.2810 |
| 1.2832 |
| 1.2775 |
| 1.2839 |
| 1.2911 |
| 1.2862 |
| 1.2873 |
| 1.2895 |
| 1.2926 |
| 1.2899 |
| 1.2919 |
| 1.2885 |
| 1.3008 |
| 1.2825 |
| 1.2565 |
| 1.2477 |
| 1.2566 |
| 1.2621 |
| 1.2717 |
| 1.2725 |
| 1.2676 |
| 1.2682 |
| 1.2661 |
| 1.2690 |
| 1.2716 |
| 1.2697 |
| 1.2691 |
| 1.2643 |
| 1.2766 |
| 1.2798 |
| 1.2840 |
| 1.2805 |
| 1.2847 |
| 1.2813 |
| 1.2731 |
| 1.2711 |
| 1.2757 |
| 1.2701 |
| 1.2918 |
| 1.2670 |
| 1.2697 |
| 1.2761 |
| 1.2922 |
| 1.2841 |
| 1.2916 |
| 1.3013 |
| 1.3199 |
| 1.3491 |
| 1.3602 |
| 1.3117 |
| 1.2713 |
| 1.2552 |
| 1.2556 |
| 1.2626 |
| 1.2845 |
| 1.2809 |
| 1.2772 |
| 1.2826 |
| 1.2865 |
| 1.3106 |
| 1.3205 |
| 1.3185 |
| 1.2582 |
| 1.2656 |
| 1.3112 |
| 1.3447 |
| 1.3535 |
| 1.3554 |
| 1.4052 |
| 1.4091 |
| 1.4333 |
| 1.4442 |
| 1.4464 |
| 1.4578 |
| 1.4558 |
| 1.4672 |
| 1.4535 |
| 1.4370 |
| 1.4533 |
| 1.4473 |
| 1.4501 |
| 1.4486 |
| 1.4524 |
| 1.4637 |
| 1.4678 |
| 1.4668 |
| 1.4626 |
| 1.4627 |
| 1.4554 |
| 1.4446 |
| 1.4412 |
| 1.4704 |
| 1.4468 |
| 1.4439 |
| 1.4334 |
| 1.4415 |
| 1.4317 |
| 1.4301 |
| 1.4267 |
| 1.4397 |
| 1.4336 |
| 1.4187 |
| 1.4071 |
| 1.4080 |
| 1.4103 |
| 1.4108 |
| 1.4028 |
| 1.4013 |
| 1.4149 |
| 1.4108 |
| 1.4142 |
| 1.3954 |
| 1.3879 |
| 1.3824 |
| 1.3703 |
| 1.3700 |
| 1.3730 |
| 1.3725 |
| 1.3709 |
| 1.3698 |
| 1.3741 |
| 1.3702 |
| 1.4351 |
| 1.4263 |
| 1.4328 |
| 1.4281 |
| 1.4309 |
| 1.4336 |
| 1.4375 |
| 1.4368 |
| 1.4303 |
| 1.4259 |
| 1.4289 |
| 1.4293 |
| 1.4257 |
| 1.4266 |
| 1.4223 |
| 1.4110 |
| 1.3964 |
| 1.4027 |
| 1.3895 |
| 1.3863 |
| 1.3877 |
| 1.3890 |
| 1.3760 |
| 1.3741 |
| 1.3400 |
| 1.3296 |
| 1.2967 |
| 1.2821 |
| 1.2706 |
| 1.2999 |
| 1.3021 |
| 1.3074 |
| 1.3225 |
| 1.3392 |
| 1.3577 |
| 1.3711 |
| 1.3784 |
| 1.3779 |
| 1.3724 |
| 1.3662 |
| 1.3797 |
| 1.3766 |
| 1.3930 |
| 1.3960 |
| 1.3994 |
| 1.4045 |
| 1.4008 |
| 1.4154 |
| 1.4313 |
| 1.4136 |
| 1.4129 |
| 1.3883 |
| 1.3935 |
| 1.4087 |
| 1.3932 |
| 1.3879 |
| 1.3660 |
| 1.3736 |
| 1.3839 |
| 1.3722 |
| 1.4067 |
| 1.4044 |
| 1.4020 |
| 1.3648 |
| 1.3592 |
| 1.3800 |
| 1.4082 |
| 1.4129 |
| 1.4198 |
| 1.4073 |
| 1.3844 |
| 1.3710 |
| 1.3428 |
| 1.3433 |
| 1.3400 |
| 1.3313 |
| 1.3370 |
| 1.3452 |
| 1.3412 |
| 1.3353 |
| 1.2988 |
| 1.3182 |
| 1.3406 |
| 1.3352 |
| 1.3654 |
| 1.3492 |
| 1.3196 |
| 1.3071 |
| 1.2869 |
| 1.2974 |
| 1.2789 |
| 1.2690 |
| 1.2559 |
| 1.2417 |
| 1.2430 |
| 1.2328 |
| 1.2254 |
| 1.2398 |
| 1.2377 |
| 1.2535 |
| 1.2372 |
| 1.2295 |
| 1.2068 |
| 1.2035 |
| 1.1860 |
| 1.1824 |
| 1.1856 |
| 1.1788 |
| 1.1738 |
| 1.1615 |
| 1.1623 |
| 1.1510 |
| 1.2289 |
| 1.2182 |
| 1.2257 |
| 1.1367 |
| 1.1424 |
| 1.1267 |
| 1.1305 |
| 1.1307 |
| 1.1376 |
| 1.1114 |
| 1.0939 |
| 1.0698 |
| 1.0605 |
| 1.0604 |
| 1.0790 |
| 1.0631 |
| 1.0537 |
| 1.0493 |
| 1.0553 |
| 1.0439 |
| 1.0377 |
| 1.0599 |
| 1.0646 |
| 1.0538 |
| 1.0436 |
| 1.0336 |
| 1.0412 |
| 1.0529 |
| 1.0555 |
| 1.0612 |
| 1.0581 |
| 1.0541 |
| 1.0511 |
| 1.0429 |
| 1.0440 |
| 1.0665 |
| 1.0566 |
| 1.0608 |
| 1.0676 |
| 1.0549 |
| 1.0474 |
| 1.0333 |
| 1.0475 |
| 1.0271 |
| 1.0254 |
| 1.0298 |
| 1.0336 |
| 1.0332 |
| 1.0418 |
| 1.0507 |
| 1.0464 |
| 1.0449 |
| 1.0377 |
| 1.0387 |
| 1.0343 |
| 1.0421 |
| 1.0362 |
| 1.0375 |
| 1.0332 |
| 1.0064 |
| 0.9743 |
| 0.9216 |
| 0.9236 |
| 0.8871 |
| 0.9106 |
| 0.9422 |
| 0.9412 |
| 0.9884 |
| 0.9839 |
| 0.9913 |
| 1.0096 |
| 1.0441 |
| 1.0602 |
| 1.0938 |
| 1.1161 |
| 1.1258 |
| 1.1219 |
| 1.1172 |
| 1.1508 |
| 1.1574 |
| 1.1696 |
| 1.1827 |
| 1.1778 |
| 1.1721 |
| 1.1691 |
| 1.1687 |
| 1.1573 |
| 1.1598 |
| 1.1277 |
| 1.1563 |
| 1.1507 |
| 1.1419 |
| 1.1401 |
| 1.1430 |
| 1.1387 |
| 1.1412 |
| 1.1396 |
| 1.1381 |
| 1.1377 |
| 1.1355 |
| 1.1334 |
| 1.1303 |
| 1.1308 |
| 1.1314 |
| 1.1282 |
| 1.1259 |
| 1.1226 |
| 1.1246 |
| 1.1184 |
| 1.1206 |
| 1.1185 |
| 1.1135 |
| 1.1154 |
| 1.1133 |
| 1.1120 |
| 1.1086 |
| 1.1085 |
| 1.1051 |
| 1.1071 |
| 1.1064 |
| 1.1070 |
| 1.1057 |
| 1.1025 |
| 1.1040 |
| 1.1045 |
| 1.1020 |
| 1.1030 |
| 1.1024 |
| 1.1011 |
| 1.0971 |
| 1.0962 |
| 1.0902 |
| 1.0879 |
| 1.0866 |
| 1.0860 |
| 1.0886 |
| 1.0885 |
| 1.0848 |
| 1.0786 |
| 1.0786 |
| 1.0753 |
| 1.0729 |
| 1.0699 |
| 1.0716 |
| 1.0718 |
| 1.0767 |
| 1.0778 |
| 1.0842 |
| 1.0890 |
| 1.0888 |
| 1.0892 |
| 1.0893 |
| 1.0875 |
| 1.0844 |
| 1.0860 |
| 1.0862 |
| 1.0814 |
| 1.0832 |
| 1.0816 |
| 1.0817 |
| 1.0789 |
| 1.0806 |
| 1.0782 |
| 1.0770 |
| 1.0754 |
| 1.0752 |
| 1.0735 |
| 1.0713 |
| 1.0734 |
| 1.0730 |
| 1.0685 |
| 1.0716 |
| 1.0688 |
| 1.0682 |
| 1.0679 |
| 1.0686 |
| 1.0670 |
| 1.0665 |
| 1.0674 |
| 1.0644 |
| 1.0640 |
| 1.0624 |
| 1.0622 |
| 1.0618 |
| 1.0603 |
| 1.0604 |
| 1.0594 |
| 1.0583 |
| 1.0557 |
| 1.0554 |
| 1.0534 |
| 1.0563 |
| 1.0566 |
| 1.0522 |
| 1.0609 |
| 1.0498 |
| 1.0536 |
| 1.0469 |
| 1.0489 |
| 1.0483 |
| 1.0458 |
| 1.0448 |
| 1.0452 |
| 1.0462 |
| 1.0454 |
| 1.0447 |
| 1.0424 |
| 1.0456 |
| 1.0256 |
| 1.0373 |
| 1.0338 |
| 1.0247 |
| 1.0338 |
| 0.9279 |
| 0.9423 |
| 0.9682 |
| 0.9678 |
| 0.9785 |
| 0.9823 |
| 0.9633 |
| 1.0192 |
| 1.0128 |
| 0.9622 |
| 0.9491 |
| 0.9529 |
| 0.9455 |
| 0.9369 |
| 0.9189 |
| 0.9314 |
| 0.9312 |
| 1.0326 |
| 0.9508 |
| 0.9682 |
| 0.9466 |
| 0.9589 |
| 0.9630 |
| 0.9900 |
| 0.9927 |
| 0.9886 |
| 0.9484 |
| 0.9758 |
| 0.9505 |
| 0.9478 |
| 0.9492 |
| 0.9653 |
| 0.9576 |
| 0.9344 |
| 0.9198 |
| 0.9448 |
| 0.9505 |
| 0.9378 |
| 0.9393 |
| 0.9550 |
| 0.9624 |
| 0.9617 |
| 0.9673 |
| 0.9811 |
| 0.9577 |
| 0.9533 |
| 0.9709 |
| 0.9494 |
| 0.9389 |
| 0.9311 |
| 0.9248 |
| 0.9099 |
| 0.9064 |
| 0.9009 |
| 0.9005 |
| 0.9006 |
| 0.9034 |
| 0.8550 |
| 0.8537 |
| 0.8543 |
| 0.8702 |
| 0.8694 |
| 0.8777 |
| 0.8819 |
| 0.8903 |
| 0.8772 |
| 0.8756 |
| 0.8766 |
| 0.8736 |
| 0.8734 |
| 0.8718 |
| 0.8702 |
| 0.8690 |
| 0.8668 |
| 0.8648 |
| 0.8681 |
| 0.8640 |
| 0.8413 |
| 0.8660 |
| 0.8658 |
| 0.9275 |
| 0.8669 |
| 0.8661 |
| 0.8640 |
| 0.8575 |
| 0.8609 |
| 0.8636 |
| 0.8632 |
| 0.8648 |
| 0.8647 |
| 0.8782 |
| 0.8656 |
| 0.8630 |
| 0.8663 |
| 0.8649 |
| 0.8690 |
| 0.8693 |
| 0.8709 |
| 0.8748 |
| 0.8705 |
| 0.8723 |
| 0.8572 |
| 0.8774 |
| 0.8582 |
| 0.8583 |
| 0.8709 |
| 0.8507 |
| 0.8498 |
| 0.8500 |
| 0.8441 |
| 0.8441 |