Sejarah kurs harian MOP /NOK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 1.4793 Krone Norwegia
minimum pada
1 Pataca Makau = 0.6177 Krone Norwegia
Date | MOP/NOK |
---|---|
1.3628 | |
1.3598 | |
1.3566 | |
1.3273 | |
1.3610 | |
1.3305 | |
1.3186 | |
1.2964 | |
1.3115 | |
1.3047 | |
1.3027 | |
1.3040 | |
1.3258 | |
1.2959 | |
1.3072 | |
1.2873 | |
1.2896 | |
1.2622 | |
1.2636 | |
1.2946 | |
1.3617 | |
1.3462 | |
1.3251 | |
1.3331 | |
1.3763 | |
1.3712 | |
1.3840 | |
1.3748 | |
1.3564 | |
1.3361 | |
1.3453 | |
1.3431 | |
1.3427 | |
1.3214 | |
1.3178 | |
1.3256 | |
1.3165 | |
1.3007 | |
1.2626 | |
1.2595 | |
1.2508 | |
1.2508 | |
1.2989 | |
1.3262 | |
1.3317 | |
1.3280 | |
1.3378 | |
1.3696 | |
1.3789 | |
1.3524 | |
1.3120 | |
1.2994 | |
1.3313 | |
1.3060 | |
1.2960 | |
1.3068 | |
1.2884 | |
1.2791 | |
1.2693 | |
1.2478 | |
1.2793 | |
1.2369 | |
1.2171 | |
1.2314 | |
1.2339 | |
1.2245 | |
1.2249 | |
1.2359 | |
1.2476 | |
1.2436 | |
1.2438 | |
1.2751 | |
1.2434 | |
1.2645 | |
1.2844 | |
1.3054 | |
1.3009 | |
1.3203 | |
1.3166 | |
1.3354 | |
1.2634 | |
1.2168 | |
1.2304 | |
1.2039 | |
1.2161 | |
1.2033 | |
1.2052 | |
1.1912 | |
1.2174 | |
1.2484 | |
1.2592 | |
1.2147 | |
1.2118 | |
1.2230 | |
1.2248 | |
1.1670 | |
1.1646 | |
1.1891 | |
1.2076 | |
1.1950 | |
1.1675 | |
1.1284 | |
1.0848 | |
1.1222 | |
1.1258 | |
1.0946 | |
1.1222 | |
1.1060 | |
1.0938 | |
1.1086 | |
1.1179 | |
1.0864 | |
1.1032 | |
1.1041 | |
1.0998 | |
1.1275 | |
1.1264 | |
1.1326 | |
1.1220 | |
1.1128 | |
1.0862 | |
1.0605 | |
1.0510 | |
1.0431 | |
1.0508 | |
1.0711 | |
1.0692 | |
1.0729 | |
1.0864 | |
1.0784 | |
1.0814 | |
1.0813 | |
1.1111 | |
1.1008 | |
1.1166 | |
1.1028 | |
1.1006 | |
1.1207 | |
1.0871 | |
1.0705 | |
1.0655 | |
1.0731 | |
1.0395 | |
1.0345 | |
1.0396 | |
1.0415 | |
1.0318 | |
1.0328 | |
1.0361 | |
1.0377 | |
1.0335 | |
1.0590 | |
1.0620 | |
1.0671 | |
1.0629 | |
1.0583 | |
1.0665 | |
1.0708 | |
1.0629 | |
1.0502 | |
1.0644 | |
1.0761 | |
1.0689 | |
1.0762 | |
1.0673 | |
1.0720 | |
1.0812 | |
1.0825 | |
1.0934 | |
1.0944 | |
1.1126 | |
1.1295 | |
1.1357 | |
1.1307 | |
1.1972 | |
1.1582 | |
1.1698 | |
1.1445 | |
1.1528 | |
1.1861 | |
1.1631 | |
1.1321 | |
1.1194 | |
1.0944 | |
1.1264 | |
1.1079 | |
1.1326 | |
1.1446 | |
1.1364 | |
1.1558 | |
1.1838 | |
1.1758 | |
1.2104 | |
1.1980 | |
1.1906 | |
1.1581 | |
1.2074 | |
1.2587 | |
1.2555 | |
1.2895 | |
1.2930 | |
1.3140 | |
1.3074 | |
1.2996 | |
1.3048 | |
1.3189 | |
1.4533 | |
1.2852 | |
1.1906 | |
1.1603 | |
1.1651 | |
1.1574 | |
1.1612 | |
1.1608 | |
1.1413 | |
1.1159 | |
1.1100 | |
1.0984 | |
1.0994 | |
1.1168 | |
1.1237 | |
1.1346 | |
1.1370 | |
1.1393 | |
1.1303 | |
1.1335 | |
1.1320 | |
1.1421 | |
1.1309 | |
1.1272 | |
1.1312 | |
1.1246 | |
1.1192 | |
1.1126 | |
1.1071 | |
1.1231 | |
1.1143 | |
1.1120 | |
1.1024 | |
1.1047 | |
1.0798 | |
1.0715 | |
1.0591 | |
1.0757 | |
1.0628 | |
1.0544 | |
1.0820 | |
1.0708 | |
1.0779 | |
1.0765 | |
1.0867 | |
1.0836 | |
1.0799 | |
1.0712 | |
1.0503 | |
1.0517 | |
1.0587 | |
1.0626 | |
1.0559 | |
1.0572 | |
1.0702 | |
1.0715 | |
1.0627 | |
1.0648 | |
1.0777 | |
1.0471 | |
1.0530 | |
1.0586 | |
1.0581 | |
1.0567 | |
1.0706 | |
1.0840 | |
1.0736 | |
1.0641 | |
1.0581 | |
1.0650 | |
1.0507 | |
1.0565 | |
1.0355 | |
1.0385 | |
1.0223 | |
1.0091 | |
1.0259 | |
1.0112 | |
1.0107 | |
1.0123 | |
1.0370 | |
1.0335 | |
1.0299 | |
1.0441 | |
1.0350 | |
1.0207 | |
1.0067 | |
1.0140 | |
1.0028 | |
0.9924 | |
1.0109 | |
1.0045 | |
1.0050 | |
0.9967 | |
1.0025 | |
1.0133 | |
0.9954 | |
0.9942 | |
0.9971 | |
0.9904 | |
0.9766 | |
0.9611 | |
0.9672 | |
0.9757 | |
0.9504 | |
0.9589 | |
0.9594 | |
0.9691 | |
0.9707 | |
0.9664 | |
0.9814 | |
0.9729 | |
0.9581 | |
0.9760 | |
0.9787 | |
1.0009 | |
1.0199 | |
1.0350 | |
1.0372 | |
1.0401 | |
1.0347 | |
1.0109 | |
1.0271 | |
1.0185 | |
1.0141 | |
1.0158 | |
0.9958 | |
0.9817 | |
0.9927 | |
0.9940 | |
0.9688 | |
0.9719 | |
0.9693 | |
0.9688 | |
0.9682 | |
0.9813 | |
0.9860 | |
0.9831 | |
0.9885 | |
0.9963 | |
1.0168 | |
1.0360 | |
1.0384 | |
1.0567 | |
1.0598 | |
1.0538 | |
1.0531 | |
1.0495 | |
1.0440 | |
1.0655 | |
1.0777 | |
1.0713 | |
1.0679 | |
1.0693 | |
1.0777 | |
1.0720 | |
1.0610 | |
1.0607 | |
1.0710 | |
1.0622 | |
1.0470 | |
1.0430 | |
1.0502 | |
1.0329 | |
1.0395 | |
1.0442 | |
1.0678 | |
1.0676 | |
1.0830 | |
1.0873 | |
1.0855 | |
1.0553 | |
1.0493 | |
1.0702 | |
1.0699 | |
1.0596 | |
1.0307 | |
1.0345 | |
1.0341 | |
1.0229 | |
1.0112 | |
0.9982 | |
1.0151 | |
1.0370 | |
1.0289 | |
1.0391 | |
1.0360 | |
1.0278 | |
1.0282 | |
1.0606 | |
1.0626 | |
1.0739 | |
1.0569 | |
1.0645 | |
1.0404 | |
1.0721 | |
1.0372 | |
1.0265 | |
1.0312 | |
1.0400 | |
1.0400 | |
1.0219 | |
1.0238 | |
1.0114 | |
1.0284 | |
1.0329 | |
1.0352 | |
1.0377 | |
1.0616 | |
1.0452 | |
1.0628 | |
1.0679 | |
1.0827 | |
1.0712 | |
1.0716 | |
1.0648 | |
1.0829 | |
1.0912 | |
1.0976 | |
1.1136 | |
1.1047 | |
1.0888 | |
1.0972 | |
1.0883 | |
1.0716 | |
1.0873 | |
1.0812 | |
1.0892 | |
1.0828 | |
1.0636 | |
1.0438 | |
1.0183 | |
1.0156 | |
1.0522 | |
1.0688 | |
1.0287 | |
1.0258 | |
1.0425 | |
1.0365 | |
1.0352 | |
1.0258 | |
1.0288 | |
1.0309 | |
1.0268 | |
1.0275 | |
1.0102 | |
1.0108 | |
0.9849 | |
0.9700 | |
0.9732 | |
0.9829 | |
0.9917 | |
0.9577 | |
0.9258 | |
0.9456 | |
0.9505 | |
0.9743 | |
0.9881 | |
1.0135 | |
1.0004 | |
1.0005 | |
0.9977 | |
1.0315 | |
0.9900 | |
0.9622 | |
0.9508 | |
0.9485 | |
0.9541 | |
0.9597 | |
0.9767 | |
0.9519 | |
0.9682 | |
0.9549 | |
0.9328 | |
0.9275 | |
0.9325 | |
0.8945 | |
0.8708 | |
0.8521 | |
0.8491 | |
0.8547 | |
0.8481 | |
0.8257 | |
0.8199 | |
0.8129 | |
0.8113 | |
0.8043 | |
0.7944 | |
0.8013 | |
0.7912 | |
0.7748 | |
0.7718 | |
0.7712 | |
0.7760 | |
0.7850 | |
0.7798 | |
0.7760 | |
0.7742 | |
0.7727 | |
0.7685 | |
0.7657 | |
0.7509 | |
0.7470 | |
0.7502 | |
0.7462 | |
0.7431 | |
0.7412 | |
0.7455 | |
0.7520 | |
0.7491 | |
0.7454 | |
0.7504 | |
0.7497 | |
0.7555 | |
0.7453 | |
0.7457 | |
0.7552 | |
0.7567 | |
0.7609 | |
0.7694 | |
0.7856 | |
0.7682 | |
0.7719 | |
0.7675 | |
0.7715 | |
0.7621 | |
0.7708 | |
0.7705 | |
0.7693 | |
0.7668 | |
0.7634 | |
0.7676 | |
0.7694 | |
0.7452 | |
0.7378 | |
0.7409 | |
0.7492 | |
0.7474 | |
0.7526 | |
0.7412 | |
0.7404 | |
0.7566 | |
0.7612 | |
0.7560 | |
0.7406 | |
0.7343 | |
0.7422 | |
0.7415 | |
0.7452 | |
0.7606 | |
0.7738 | |
0.7628 | |
0.7628 | |
0.7173 | |
0.7209 | |
0.7303 | |
0.7297 | |
0.7306 | |
0.7256 | |
0.7283 | |
0.7291 | |
0.7308 | |
0.7180 | |
0.7171 | |
0.7299 | |
0.7261 | |
0.7241 | |
0.7164 | |
0.7174 | |
0.7073 | |
0.6951 | |
0.6902 | |
0.6843 | |
0.6934 | |
0.7013 | |
0.6919 | |
0.7021 | |
0.6977 | |
0.6993 | |
0.7036 | |
0.7110 | |
0.7069 | |
0.7101 | |
0.7214 | |
0.7187 | |
0.7183 | |
0.7234 | |
0.7089 | |
0.7147 | |
0.7157 | |
0.7170 | |
0.7211 | |
0.7144 | |
0.7223 | |
0.7277 | |
0.7283 | |
0.7434 | |
0.7421 | |
0.7483 | |
0.7575 | |
0.7620 | |
0.7671 | |
0.7632 | |
0.7469 | |
0.7519 | |
0.7479 | |
0.7543 | |
0.7630 | |
0.7503 | |
0.7459 | |
0.7392 | |
0.7251 | |
0.7175 | |
0.7194 | |
0.7238 | |
0.7238 | |
0.7106 | |
0.7134 | |
0.7166 | |
0.7128 | |
0.7019 | |
0.7025 | |
0.7076 | |
0.7152 | |
0.7284 | |
0.7311 | |
0.7353 | |
0.7570 | |
0.7518 | |
0.7491 | |
0.7442 | |
0.7409 | |
0.7264 | |
0.7183 | |
0.7322 | |
0.7241 | |
0.7097 | |
0.7010 | |
0.6877 | |
0.6901 | |
0.7003 | |
0.7142 | |
0.7316 | |
0.7203 | |
0.7078 | |
0.6958 | |
0.6761 | |
0.6674 | |
0.6775 | |
0.6848 | |
0.6792 | |
0.6688 | |
0.6741 | |
0.6977 | |
0.6874 | |
0.6683 | |
0.6822 | |
0.6916 | |
0.6809 | |
0.6694 | |
0.6772 | |
0.6997 | |
0.6934 | |
0.6841 | |
0.6549 | |
0.6674 | |
0.6831 | |
0.6779 | |
0.6857 | |
0.6982 | |
0.6927 | |
0.6995 | |
0.6916 | |
0.6971 | |
0.7086 | |
0.7294 | |
0.7216 | |
0.7209 | |
0.7225 | |
0.7299 | |
0.7457 | |
0.7278 | |
0.7436 | |
0.7466 | |
0.7426 | |
0.7506 | |
0.7728 | |
0.7516 | |
0.7472 | |
0.7263 | |
0.7323 | |
0.7218 | |
0.7310 | |
0.7289 | |
0.7332 | |
0.7359 | |
0.7578 | |
0.7643 | |
0.7640 | |
0.7842 | |
0.7781 | |
0.7715 | |
0.7451 | |
0.7481 | |
0.7712 | |
0.7854 | |
0.7949 | |
0.8020 | |
0.8017 | |
0.7942 | |
0.7974 | |
0.8299 | |
0.8041 | |
0.8118 | |
0.7795 | |
0.7613 | |
0.7411 | |
0.7349 | |
0.7413 | |
0.7363 | |
0.7423 | |
0.7471 | |
0.7445 | |
0.7324 | |
0.7369 | |
0.7436 | |
0.7375 | |
0.7387 | |
0.7449 | |
0.7345 | |
0.7251 | |
0.7087 | |
0.7010 | |
0.7144 | |
0.7239 | |
0.7296 | |
0.7228 | |
0.7154 | |
0.7100 | |
0.6991 | |
0.6957 | |
0.7005 | |
0.7144 | |
0.6971 | |
0.6979 | |
0.7052 | |
0.7207 | |
0.7282 | |
0.7374 | |
0.7426 | |
0.7498 | |
0.7527 | |
0.7497 | |
0.7741 | |
0.7704 | |
0.7555 | |
0.7729 | |
0.7914 | |
0.8121 | |
0.8132 | |
0.8030 | |
0.8153 | |
0.8069 | |
0.8062 | |
0.7735 | |
0.7909 | |
0.8120 | |
0.8024 | |
0.8173 | |
0.8374 | |
0.8513 | |
0.8241 | |
0.8185 | |
0.8512 | |
0.7928 | |
0.8437 | |
0.8888 | |
0.8953 | |
0.8525 | |
0.8562 | |
0.8306 | |
0.8784 | |
0.8486 | |
0.8650 | |
0.8772 | |
0.8676 | |
0.8757 | |
0.8843 | |
0.8624 | |
0.8854 | |
0.8840 | |
0.8728 | |
0.8705 | |
0.8467 | |
0.8327 | |
0.8796 | |
0.8231 | |
0.7751 | |
0.7729 | |
0.7233 | |
0.6955 | |
0.7210 | |
0.7042 | |
0.6779 | |
0.6683 | |
0.6746 | |
0.6655 | |
0.6399 | |
0.6392 | |
0.6327 | |
0.6318 | |
0.6354 | |
0.6338 | |
0.6433 | |
0.6461 | |
0.6283 | |
0.6378 | |
0.6242 | |
0.6252 | |
0.6311 | |
0.6358 | |
0.6353 | |
0.6232 | |
0.6247 | |
0.6321 | |
0.6350 | |
0.6582 | |
0.6387 | |
0.6415 | |
0.6482 | |
0.6627 | |
0.6733 | |
0.6882 | |
0.6739 | |
0.6810 | |
0.6881 | |
0.6555 | |
0.6682 | |
0.6754 | |
0.6921 | |
0.6921 | |
0.6773 | |
0.6895 | |
0.6751 | |
0.6871 | |
0.6746 | |
0.6738 | |
0.6710 | |
0.6845 | |
0.6743 | |
0.6801 | |
0.6733 | |
0.6884 | |
0.7008 | |
0.7128 | |
0.7250 | |
0.7245 | |
0.7362 | |
0.7268 | |
0.7145 | |
0.7261 | |
0.7109 | |
0.7114 | |
0.7216 | |
0.7252 | |
0.7388 | |
0.7481 | |
0.7543 | |
0.7461 | |
0.7469 | |
0.7536 | |
0.7515 | |
0.7411 | |
0.7397 | |
0.7422 | |
0.7412 | |
0.7574 | |
0.7581 | |
0.7589 | |
0.7612 | |
0.7647 | |
0.7768 | |
0.7609 | |
0.7614 | |
0.7763 | |
0.7808 | |
0.7857 | |
0.8036 | |
0.8018 | |
0.7917 | |
0.7795 | |
0.7758 | |
0.7774 | |
0.7686 | |
0.7659 | |
0.7872 | |
0.8037 | |
0.7983 | |
0.8107 | |
0.8186 | |
0.8368 | |
0.8437 | |
0.8334 | |
0.8183 | |
0.8185 | |
0.8171 | |
0.8167 | |
0.7897 | |
0.7839 | |
0.7778 | |
0.7858 | |
0.7658 | |
0.7693 | |
0.7867 | |
0.7881 | |
0.7831 | |
0.7795 | |
0.7884 | |
0.7805 | |
0.7745 | |
0.7493 | |
0.7677 | |
0.7651 | |
0.7603 | |
0.7661 | |
0.7725 | |
0.7934 | |
0.8053 | |
0.8125 | |
0.8176 | |
0.8281 | |
0.8164 | |
0.8351 | |
0.8302 | |
0.8464 | |
0.8440 | |
0.8518 | |
0.8403 | |
0.8413 | |
0.8195 | |
0.8310 | |
0.8218 | |
0.8439 | |
0.8467 | |
0.8356 | |
0.8336 | |
0.8368 | |
0.8369 | |
0.8374 | |
0.8309 | |
0.8256 | |
0.8133 | |
0.8187 | |
0.8125 | |
0.8158 | |
0.8268 | |
0.8131 | |
0.8024 | |
0.7939 | |
0.7789 | |
0.8056 | |
0.8151 | |
0.8035 | |
0.8003 | |
0.8032 | |
0.8197 | |
0.8256 | |
0.8201 | |
0.8268 | |
0.8159 | |
0.8067 | |
0.8127 | |
0.8001 | |
0.7954 | |
0.8049 | |
0.7996 | |
0.7886 | |
0.7876 | |
0.7823 | |
0.7872 | |
0.7850 | |
0.7929 | |
0.7929 | |
0.7690 | |
0.7613 | |
0.7739 | |
0.7719 | |
0.7900 | |
0.8070 | |
0.8108 | |
0.7896 | |
0.7815 | |
0.7794 | |
0.7816 | |
0.7601 | |
0.7605 | |
0.7683 | |
0.7716 | |
0.7573 | |
0.7607 | |
0.7821 | |
0.7797 | |
0.7934 | |
0.7959 | |
0.8027 | |
0.8210 | |
0.8275 | |
0.8405 | |
0.8488 | |
0.8619 | |
0.8488 | |
0.8560 | |
0.8645 | |
0.8410 | |
0.8350 | |
0.8444 | |
0.8729 | |
0.8699 | |
0.8499 | |
0.8489 | |
0.8624 | |
0.8480 | |
0.8589 | |
0.8618 | |
0.8279 | |
0.8360 | |
0.8569 | |
0.8563 | |
0.8537 | |
0.8562 | |
0.8660 | |
0.8577 | |
0.8663 | |
0.8665 | |
0.8669 | |
0.8497 | |
0.8620 |