Günlük oranları Tarihi MOP /NOK beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Makao patakası = 1.4793 Norveç kronu
üzerinde asgari
1 Makao patakası = 0.6177 Norveç kronu
Fiyat tarihinin NOK / MOP
Date | MOP/NOK |
| 1.3598 |
| 1.3566 |
| 1.3273 |
| 1.3610 |
| 1.3305 |
| 1.3186 |
| 1.2964 |
| 1.3115 |
| 1.3047 |
| 1.3027 |
| 1.3040 |
| 1.3258 |
| 1.2959 |
| 1.3072 |
| 1.2873 |
| 1.2896 |
| 1.2622 |
| 1.2636 |
| 1.2946 |
| 1.3617 |
| 1.3462 |
| 1.3251 |
| 1.3331 |
| 1.3763 |
| 1.3712 |
| 1.3840 |
| 1.3748 |
| 1.3564 |
| 1.3361 |
| 1.3453 |
| 1.3431 |
| 1.3427 |
| 1.3214 |
| 1.3178 |
| 1.3256 |
| 1.3165 |
| 1.3007 |
| 1.2626 |
| 1.2595 |
| 1.2508 |
| 1.2508 |
| 1.2989 |
| 1.3262 |
| 1.3317 |
| 1.3280 |
| 1.3378 |
| 1.3696 |
| 1.3789 |
| 1.3524 |
| 1.3120 |
| 1.2994 |
| 1.3313 |
| 1.3060 |
| 1.2960 |
| 1.3068 |
| 1.2884 |
| 1.2791 |
| 1.2693 |
| 1.2478 |
| 1.2793 |
| 1.2369 |
| 1.2171 |
| 1.2314 |
| 1.2339 |
| 1.2245 |
| 1.2249 |
| 1.2359 |
| 1.2476 |
| 1.2436 |
| 1.2438 |
| 1.2751 |
| 1.2434 |
| 1.2645 |
| 1.2844 |
| 1.3054 |
| 1.3009 |
| 1.3203 |
| 1.3166 |
| 1.3354 |
| 1.2634 |
| 1.2168 |
| 1.2304 |
| 1.2039 |
| 1.2161 |
| 1.2033 |
| 1.2052 |
| 1.1912 |
| 1.2174 |
| 1.2484 |
| 1.2592 |
| 1.2147 |
| 1.2118 |
| 1.2230 |
| 1.2248 |
| 1.1670 |
| 1.1646 |
| 1.1891 |
| 1.2076 |
| 1.1950 |
| 1.1675 |
| 1.1284 |
| 1.0848 |
| 1.1222 |
| 1.1258 |
| 1.0946 |
| 1.1222 |
| 1.1060 |
| 1.0938 |
| 1.1086 |
| 1.1179 |
| 1.0864 |
| 1.1032 |
| 1.1041 |
| 1.0998 |
| 1.1275 |
| 1.1264 |
| 1.1326 |
| 1.1220 |
| 1.1128 |
| 1.0862 |
| 1.0605 |
| 1.0510 |
| 1.0431 |
| 1.0508 |
| 1.0711 |
| 1.0692 |
| 1.0729 |
| 1.0864 |
| 1.0784 |
| 1.0814 |
| 1.0813 |
| 1.1111 |
| 1.1008 |
| 1.1166 |
| 1.1028 |
| 1.1006 |
| 1.1207 |
| 1.0871 |
| 1.0705 |
| 1.0655 |
| 1.0731 |
| 1.0395 |
| 1.0345 |
| 1.0396 |
| 1.0415 |
| 1.0318 |
| 1.0328 |
| 1.0361 |
| 1.0377 |
| 1.0335 |
| 1.0590 |
| 1.0620 |
| 1.0671 |
| 1.0629 |
| 1.0583 |
| 1.0665 |
| 1.0708 |
| 1.0629 |
| 1.0502 |
| 1.0644 |
| 1.0761 |
| 1.0689 |
| 1.0762 |
| 1.0673 |
| 1.0720 |
| 1.0812 |
| 1.0825 |
| 1.0934 |
| 1.0944 |
| 1.1126 |
| 1.1295 |
| 1.1357 |
| 1.1307 |
| 1.1972 |
| 1.1582 |
| 1.1698 |
| 1.1445 |
| 1.1528 |
| 1.1861 |
| 1.1631 |
| 1.1321 |
| 1.1194 |
| 1.0944 |
| 1.1264 |
| 1.1079 |
| 1.1326 |
| 1.1446 |
| 1.1364 |
| 1.1558 |
| 1.1838 |
| 1.1758 |
| 1.2104 |
| 1.1980 |
| 1.1906 |
| 1.1581 |
| 1.2074 |
| 1.2587 |
| 1.2555 |
| 1.2895 |
| 1.2930 |
| 1.3140 |
| 1.3074 |
| 1.2996 |
| 1.3048 |
| 1.3189 |
| 1.4533 |
| 1.2852 |
| 1.1906 |
| 1.1603 |
| 1.1651 |
| 1.1574 |
| 1.1612 |
| 1.1608 |
| 1.1413 |
| 1.1159 |
| 1.1100 |
| 1.0984 |
| 1.0994 |
| 1.1168 |
| 1.1237 |
| 1.1346 |
| 1.1370 |
| 1.1393 |
| 1.1303 |
| 1.1335 |
| 1.1320 |
| 1.1421 |
| 1.1309 |
| 1.1272 |
| 1.1312 |
| 1.1246 |
| 1.1192 |
| 1.1126 |
| 1.1071 |
| 1.1231 |
| 1.1143 |
| 1.1120 |
| 1.1024 |
| 1.1047 |
| 1.0798 |
| 1.0715 |
| 1.0591 |
| 1.0757 |
| 1.0628 |
| 1.0544 |
| 1.0820 |
| 1.0708 |
| 1.0779 |
| 1.0765 |
| 1.0867 |
| 1.0836 |
| 1.0799 |
| 1.0712 |
| 1.0503 |
| 1.0517 |
| 1.0587 |
| 1.0626 |
| 1.0559 |
| 1.0572 |
| 1.0702 |
| 1.0715 |
| 1.0627 |
| 1.0648 |
| 1.0777 |
| 1.0471 |
| 1.0530 |
| 1.0586 |
| 1.0581 |
| 1.0567 |
| 1.0706 |
| 1.0840 |
| 1.0736 |
| 1.0641 |
| 1.0581 |
| 1.0650 |
| 1.0507 |
| 1.0565 |
| 1.0355 |
| 1.0385 |
| 1.0223 |
| 1.0091 |
| 1.0259 |
| 1.0112 |
| 1.0107 |
| 1.0123 |
| 1.0370 |
| 1.0335 |
| 1.0299 |
| 1.0441 |
| 1.0350 |
| 1.0207 |
| 1.0067 |
| 1.0140 |
| 1.0028 |
| 0.9924 |
| 1.0109 |
| 1.0045 |
| 1.0050 |
| 0.9967 |
| 1.0025 |
| 1.0133 |
| 0.9954 |
| 0.9942 |
| 0.9971 |
| 0.9904 |
| 0.9766 |
| 0.9611 |
| 0.9672 |
| 0.9757 |
| 0.9504 |
| 0.9589 |
| 0.9594 |
| 0.9691 |
| 0.9707 |
| 0.9664 |
| 0.9814 |
| 0.9729 |
| 0.9581 |
| 0.9760 |
| 0.9787 |
| 1.0009 |
| 1.0199 |
| 1.0350 |
| 1.0372 |
| 1.0401 |
| 1.0347 |
| 1.0109 |
| 1.0271 |
| 1.0185 |
| 1.0141 |
| 1.0158 |
| 0.9958 |
| 0.9817 |
| 0.9927 |
| 0.9940 |
| 0.9688 |
| 0.9719 |
| 0.9693 |
| 0.9688 |
| 0.9682 |
| 0.9813 |
| 0.9860 |
| 0.9831 |
| 0.9885 |
| 0.9963 |
| 1.0168 |
| 1.0360 |
| 1.0384 |
| 1.0567 |
| 1.0598 |
| 1.0538 |
| 1.0531 |
| 1.0495 |
| 1.0440 |
| 1.0655 |
| 1.0777 |
| 1.0713 |
| 1.0679 |
| 1.0693 |
| 1.0777 |
| 1.0720 |
| 1.0610 |
| 1.0607 |
| 1.0710 |
| 1.0622 |
| 1.0470 |
| 1.0430 |
| 1.0502 |
| 1.0329 |
| 1.0395 |
| 1.0442 |
| 1.0678 |
| 1.0676 |
| 1.0830 |
| 1.0873 |
| 1.0855 |
| 1.0553 |
| 1.0493 |
| 1.0702 |
| 1.0699 |
| 1.0596 |
| 1.0307 |
| 1.0345 |
| 1.0341 |
| 1.0229 |
| 1.0112 |
| 0.9982 |
| 1.0151 |
| 1.0370 |
| 1.0289 |
| 1.0391 |
| 1.0360 |
| 1.0278 |
| 1.0282 |
| 1.0606 |
| 1.0626 |
| 1.0739 |
| 1.0569 |
| 1.0645 |
| 1.0404 |
| 1.0721 |
| 1.0372 |
| 1.0265 |
| 1.0312 |
| 1.0400 |
| 1.0400 |
| 1.0219 |
| 1.0238 |
| 1.0114 |
| 1.0284 |
| 1.0329 |
| 1.0352 |
| 1.0377 |
| 1.0616 |
| 1.0452 |
| 1.0628 |
| 1.0679 |
| 1.0827 |
| 1.0712 |
| 1.0716 |
| 1.0648 |
| 1.0829 |
| 1.0912 |
| 1.0976 |
| 1.1136 |
| 1.1047 |
| 1.0888 |
| 1.0972 |
| 1.0883 |
| 1.0716 |
| 1.0873 |
| 1.0812 |
| 1.0892 |
| 1.0828 |
| 1.0636 |
| 1.0438 |
| 1.0183 |
| 1.0156 |
| 1.0522 |
| 1.0688 |
| 1.0287 |
| 1.0258 |
| 1.0425 |
| 1.0365 |
| 1.0352 |
| 1.0258 |
| 1.0288 |
| 1.0309 |
| 1.0268 |
| 1.0275 |
| 1.0102 |
| 1.0108 |
| 0.9849 |
| 0.9700 |
| 0.9732 |
| 0.9829 |
| 0.9917 |
| 0.9577 |
| 0.9258 |
| 0.9456 |
| 0.9505 |
| 0.9743 |
| 0.9881 |
| 1.0135 |
| 1.0004 |
| 1.0005 |
| 0.9977 |
| 1.0315 |
| 0.9900 |
| 0.9622 |
| 0.9508 |
| 0.9485 |
| 0.9541 |
| 0.9597 |
| 0.9767 |
| 0.9519 |
| 0.9682 |
| 0.9549 |
| 0.9328 |
| 0.9275 |
| 0.9325 |
| 0.8945 |
| 0.8708 |
| 0.8521 |
| 0.8491 |
| 0.8547 |
| 0.8481 |
| 0.8257 |
| 0.8199 |
| 0.8129 |
| 0.8113 |
| 0.8043 |
| 0.7944 |
| 0.8013 |
| 0.7912 |
| 0.7748 |
| 0.7718 |
| 0.7712 |
| 0.7760 |
| 0.7850 |
| 0.7798 |
| 0.7760 |
| 0.7742 |
| 0.7727 |
| 0.7685 |
| 0.7657 |
| 0.7509 |
| 0.7470 |
| 0.7502 |
| 0.7462 |
| 0.7431 |
| 0.7412 |
| 0.7455 |
| 0.7520 |
| 0.7491 |
| 0.7454 |
| 0.7504 |
| 0.7497 |
| 0.7555 |
| 0.7453 |
| 0.7457 |
| 0.7552 |
| 0.7567 |
| 0.7609 |
| 0.7694 |
| 0.7856 |
| 0.7682 |
| 0.7719 |
| 0.7675 |
| 0.7715 |
| 0.7621 |
| 0.7708 |
| 0.7705 |
| 0.7693 |
| 0.7668 |
| 0.7634 |
| 0.7676 |
| 0.7694 |
| 0.7452 |
| 0.7378 |
| 0.7409 |
| 0.7492 |
| 0.7474 |
| 0.7526 |
| 0.7412 |
| 0.7404 |
| 0.7566 |
| 0.7612 |
| 0.7560 |
| 0.7406 |
| 0.7343 |
| 0.7422 |
| 0.7415 |
| 0.7452 |
| 0.7606 |
| 0.7738 |
| 0.7628 |
| 0.7628 |
| 0.7173 |
| 0.7209 |
| 0.7303 |
| 0.7297 |
| 0.7306 |
| 0.7256 |
| 0.7283 |
| 0.7291 |
| 0.7308 |
| 0.7180 |
| 0.7171 |
| 0.7299 |
| 0.7261 |
| 0.7241 |
| 0.7164 |
| 0.7174 |
| 0.7073 |
| 0.6951 |
| 0.6902 |
| 0.6843 |
| 0.6934 |
| 0.7013 |
| 0.6919 |
| 0.7021 |
| 0.6977 |
| 0.6993 |
| 0.7036 |
| 0.7110 |
| 0.7069 |
| 0.7101 |
| 0.7214 |
| 0.7187 |
| 0.7183 |
| 0.7234 |
| 0.7089 |
| 0.7147 |
| 0.7157 |
| 0.7170 |
| 0.7211 |
| 0.7144 |
| 0.7223 |
| 0.7277 |
| 0.7283 |
| 0.7434 |
| 0.7421 |
| 0.7483 |
| 0.7575 |
| 0.7620 |
| 0.7671 |
| 0.7632 |
| 0.7469 |
| 0.7519 |
| 0.7479 |
| 0.7543 |
| 0.7630 |
| 0.7503 |
| 0.7459 |
| 0.7392 |
| 0.7251 |
| 0.7175 |
| 0.7194 |
| 0.7238 |
| 0.7238 |
| 0.7106 |
| 0.7134 |
| 0.7166 |
| 0.7128 |
| 0.7019 |
| 0.7025 |
| 0.7076 |
| 0.7152 |
| 0.7284 |
| 0.7311 |
| 0.7353 |
| 0.7570 |
| 0.7518 |
| 0.7491 |
| 0.7442 |
| 0.7409 |
| 0.7264 |
| 0.7183 |
| 0.7322 |
| 0.7241 |
| 0.7097 |
| 0.7010 |
| 0.6877 |
| 0.6901 |
| 0.7003 |
| 0.7142 |
| 0.7316 |
| 0.7203 |
| 0.7078 |
| 0.6958 |
| 0.6761 |
| 0.6674 |
| 0.6775 |
| 0.6848 |
| 0.6792 |
| 0.6688 |
| 0.6741 |
| 0.6977 |
| 0.6874 |
| 0.6683 |
| 0.6822 |
| 0.6916 |
| 0.6809 |
| 0.6694 |
| 0.6772 |
| 0.6997 |
| 0.6934 |
| 0.6841 |
| 0.6549 |
| 0.6674 |
| 0.6831 |
| 0.6779 |
| 0.6857 |
| 0.6982 |
| 0.6927 |
| 0.6995 |
| 0.6916 |
| 0.6971 |
| 0.7086 |
| 0.7294 |
| 0.7216 |
| 0.7209 |
| 0.7225 |
| 0.7299 |
| 0.7457 |
| 0.7278 |
| 0.7436 |
| 0.7466 |
| 0.7426 |
| 0.7506 |
| 0.7728 |
| 0.7516 |
| 0.7472 |
| 0.7263 |
| 0.7323 |
| 0.7218 |
| 0.7310 |
| 0.7289 |
| 0.7332 |
| 0.7359 |
| 0.7578 |
| 0.7643 |
| 0.7640 |
| 0.7842 |
| 0.7781 |
| 0.7715 |
| 0.7451 |
| 0.7481 |
| 0.7712 |
| 0.7854 |
| 0.7949 |
| 0.8020 |
| 0.8017 |
| 0.7942 |
| 0.7974 |
| 0.8299 |
| 0.8041 |
| 0.8118 |
| 0.7795 |
| 0.7613 |
| 0.7411 |
| 0.7349 |
| 0.7413 |
| 0.7363 |
| 0.7423 |
| 0.7471 |
| 0.7445 |
| 0.7324 |
| 0.7369 |
| 0.7436 |
| 0.7375 |
| 0.7387 |
| 0.7449 |
| 0.7345 |
| 0.7251 |
| 0.7087 |
| 0.7010 |
| 0.7144 |
| 0.7239 |
| 0.7296 |
| 0.7228 |
| 0.7154 |
| 0.7100 |
| 0.6991 |
| 0.6957 |
| 0.7005 |
| 0.7144 |
| 0.6971 |
| 0.6979 |
| 0.7052 |
| 0.7207 |
| 0.7282 |
| 0.7374 |
| 0.7426 |
| 0.7498 |
| 0.7527 |
| 0.7497 |
| 0.7741 |
| 0.7704 |
| 0.7555 |
| 0.7729 |
| 0.7914 |
| 0.8121 |
| 0.8132 |
| 0.8030 |
| 0.8153 |
| 0.8069 |
| 0.8062 |
| 0.7735 |
| 0.7909 |
| 0.8120 |
| 0.8024 |
| 0.8173 |
| 0.8374 |
| 0.8513 |
| 0.8241 |
| 0.8185 |
| 0.8512 |
| 0.7928 |
| 0.8437 |
| 0.8888 |
| 0.8953 |
| 0.8525 |
| 0.8562 |
| 0.8306 |
| 0.8784 |
| 0.8486 |
| 0.8650 |
| 0.8772 |
| 0.8676 |
| 0.8757 |
| 0.8843 |
| 0.8624 |
| 0.8854 |
| 0.8840 |
| 0.8728 |
| 0.8705 |
| 0.8467 |
| 0.8327 |
| 0.8796 |
| 0.8231 |
| 0.7751 |
| 0.7729 |
| 0.7233 |
| 0.6955 |
| 0.7210 |
| 0.7042 |
| 0.6779 |
| 0.6683 |
| 0.6746 |
| 0.6655 |
| 0.6399 |
| 0.6392 |
| 0.6327 |
| 0.6318 |
| 0.6354 |
| 0.6338 |
| 0.6433 |
| 0.6461 |
| 0.6283 |
| 0.6378 |
| 0.6242 |
| 0.6252 |
| 0.6311 |
| 0.6358 |
| 0.6353 |
| 0.6232 |
| 0.6247 |
| 0.6321 |
| 0.6350 |
| 0.6582 |
| 0.6387 |
| 0.6415 |
| 0.6482 |
| 0.6627 |
| 0.6733 |
| 0.6882 |
| 0.6739 |
| 0.6810 |
| 0.6881 |
| 0.6555 |
| 0.6682 |
| 0.6754 |
| 0.6921 |
| 0.6921 |
| 0.6773 |
| 0.6895 |
| 0.6751 |
| 0.6871 |
| 0.6746 |
| 0.6738 |
| 0.6710 |
| 0.6845 |
| 0.6743 |
| 0.6801 |
| 0.6733 |
| 0.6884 |
| 0.7008 |
| 0.7128 |
| 0.7250 |
| 0.7245 |
| 0.7362 |
| 0.7268 |
| 0.7145 |
| 0.7261 |
| 0.7109 |
| 0.7114 |
| 0.7216 |
| 0.7252 |
| 0.7388 |
| 0.7481 |
| 0.7543 |
| 0.7461 |
| 0.7469 |
| 0.7536 |
| 0.7515 |
| 0.7411 |
| 0.7397 |
| 0.7422 |
| 0.7412 |
| 0.7574 |
| 0.7581 |
| 0.7589 |
| 0.7612 |
| 0.7647 |
| 0.7768 |
| 0.7609 |
| 0.7614 |
| 0.7763 |
| 0.7808 |
| 0.7857 |
| 0.8036 |
| 0.8018 |
| 0.7917 |
| 0.7795 |
| 0.7758 |
| 0.7774 |
| 0.7686 |
| 0.7659 |
| 0.7872 |
| 0.8037 |
| 0.7983 |
| 0.8107 |
| 0.8186 |
| 0.8368 |
| 0.8437 |
| 0.8334 |
| 0.8183 |
| 0.8185 |
| 0.8171 |
| 0.8167 |
| 0.7897 |
| 0.7839 |
| 0.7778 |
| 0.7858 |
| 0.7658 |
| 0.7693 |
| 0.7867 |
| 0.7881 |
| 0.7831 |
| 0.7795 |
| 0.7884 |
| 0.7805 |
| 0.7745 |
| 0.7493 |
| 0.7677 |
| 0.7651 |
| 0.7603 |
| 0.7661 |
| 0.7725 |
| 0.7934 |
| 0.8053 |
| 0.8125 |
| 0.8176 |
| 0.8281 |
| 0.8164 |
| 0.8351 |
| 0.8302 |
| 0.8464 |
| 0.8440 |
| 0.8518 |
| 0.8403 |
| 0.8413 |
| 0.8195 |
| 0.8310 |
| 0.8218 |
| 0.8439 |
| 0.8467 |
| 0.8356 |
| 0.8336 |
| 0.8368 |
| 0.8369 |
| 0.8374 |
| 0.8309 |
| 0.8256 |
| 0.8133 |
| 0.8187 |
| 0.8125 |
| 0.8158 |
| 0.8268 |
| 0.8131 |
| 0.8024 |
| 0.7939 |
| 0.7789 |
| 0.8056 |
| 0.8151 |
| 0.8035 |
| 0.8003 |
| 0.8032 |
| 0.8197 |
| 0.8256 |
| 0.8201 |
| 0.8268 |
| 0.8159 |
| 0.8067 |
| 0.8127 |
| 0.8001 |
| 0.7954 |
| 0.8049 |
| 0.7996 |
| 0.7886 |
| 0.7876 |
| 0.7823 |
| 0.7872 |
| 0.7850 |
| 0.7929 |
| 0.7929 |
| 0.7690 |
| 0.7613 |
| 0.7739 |
| 0.7719 |
| 0.7900 |
| 0.8070 |
| 0.8108 |
| 0.7896 |
| 0.7815 |
| 0.7794 |
| 0.7816 |
| 0.7601 |
| 0.7605 |
| 0.7683 |
| 0.7716 |
| 0.7573 |
| 0.7607 |
| 0.7821 |
| 0.7797 |
| 0.7934 |
| 0.7959 |
| 0.8027 |
| 0.8210 |
| 0.8275 |
| 0.8405 |
| 0.8488 |
| 0.8619 |
| 0.8488 |
| 0.8560 |
| 0.8645 |
| 0.8410 |
| 0.8350 |
| 0.8444 |
| 0.8729 |
| 0.8699 |
| 0.8499 |
| 0.8489 |
| 0.8624 |
| 0.8480 |
| 0.8589 |
| 0.8618 |
| 0.8279 |
| 0.8360 |
| 0.8569 |
| 0.8563 |
| 0.8537 |
| 0.8562 |
| 0.8660 |
| 0.8577 |
| 0.8663 |
| 0.8665 |
| 0.8669 |
| 0.8497 |
| 0.8620 |