Историјски макаоска патака / норвешка круна

Историја дневних износа MOP /NOK пошто петак, 9 јун 2006.

Максимална је договор о

1 макаоска патака = 1.4793 норвешка круна

минималац на

1 макаоска патака = 0.6177 норвешка круна

Историја Цена NOK / MOP

Date MOP/NOK
1.1974
1.2103
1.2108
1.2311
1.2003
1.1814
1.1749
1.1486
1.1464
1.1482
1.1386
1.1492
1.1481
1.1550
1.1723
1.2053
1.2036
1.2089
1.2004
1.1922
1.1876
1.1915
1.1808
1.1910
1.2042
1.2194
1.2533
1.2528
1.2516
1.2537
1.2616
1.2660
1.2633
1.2633
1.2756
1.2621
1.2649
1.2652
1.2480
1.2548
1.2586
1.2383
1.2451
1.2393
1.2267
1.2466
1.2448
1.2600
1.2679
1.2641
1.2695
1.2593
1.2584
1.2541
1.2501
1.2468
1.2497
1.2259
1.2454
1.2465
1.2505
1.2801
1.3046
1.2978
1.2949
1.2970
1.3242
1.3705
1.3126
1.3134
1.3172
1.3450
1.3997
1.3904
1.3862
1.3978
1.4289
1.4077
1.4085
1.4204
1.4101
1.4186
1.4175
1.3929
1.3874
1.3852
1.3870
1.3785
1.3762
1.3739
1.3734
1.3683
1.3504
1.3311
1.3189
1.3080
1.3187
1.3497
1.3194
1.3126
1.3138
1.3461
1.3730
1.3675
1.3627
1.3446
1.3178
1.3252
1.3105
1.3244
1.3238
1.2982
1.3034
1.3304
1.3440
1.3458
1.3641
1.3598
1.3566
1.3273
1.3610
1.3305
1.3186
1.2964
1.3115
1.3047
1.3027
1.3040
1.3258
1.2959
1.3072
1.2873
1.2896
1.2622
1.2636
1.2946
1.3617
1.3462
1.3251
1.3331
1.3763
1.3712
1.3840
1.3748
1.3564
1.3361
1.3453
1.3431
1.3427
1.3214
1.3178
1.3256
1.3165
1.3007
1.2626
1.2595
1.2508
1.2508
1.2989
1.3262
1.3317
1.3280
1.3378
1.3696
1.3789
1.3524
1.3120
1.2994
1.3313
1.3060
1.2960
1.3068
1.2884
1.2791
1.2693
1.2478
1.2793
1.2369
1.2171
1.2314
1.2339
1.2245
1.2249
1.2359
1.2476
1.2436
1.2438
1.2751
1.2434
1.2645
1.2844
1.3054
1.3009
1.3203
1.3166
1.3354
1.2634
1.2168
1.2304
1.2039
1.2161
1.2033
1.2052
1.1912
1.2174
1.2484
1.2592
1.2147
1.2118
1.2230
1.2248
1.1670
1.1646
1.1891
1.2076
1.1950
1.1675
1.1284
1.0848
1.1222
1.1258
1.0946
1.1222
1.1060
1.0938
1.1086
1.1179
1.0864
1.1032
1.1041
1.0998
1.1275
1.1264
1.1326
1.1220
1.1128
1.0862
1.0605
1.0510
1.0431
1.0508
1.0711
1.0692
1.0729
1.0864
1.0784
1.0814
1.0813
1.1111
1.1008
1.1166
1.1028
1.1006
1.1207
1.0871
1.0705
1.0655
1.0731
1.0395
1.0345
1.0396
1.0415
1.0318
1.0328
1.0361
1.0377
1.0335
1.0590
1.0620
1.0671
1.0629
1.0583
1.0665
1.0708
1.0629
1.0502
1.0644
1.0761
1.0689
1.0762
1.0673
1.0720
1.0812
1.0825
1.0934
1.0944
1.1126
1.1295
1.1357
1.1307
1.1972
1.1582
1.1698
1.1445
1.1528
1.1861
1.1631
1.1321
1.1194
1.0944
1.1264
1.1079
1.1326
1.1446
1.1364
1.1558
1.1838
1.1758
1.2104
1.1980
1.1906
1.1581
1.2074
1.2587
1.2555
1.2895
1.2930
1.3140
1.3074
1.2996
1.3048
1.3189
1.4533
1.2852
1.1906
1.1603
1.1651
1.1574
1.1612
1.1608
1.1413
1.1159
1.1100
1.0984
1.0994
1.1168
1.1237
1.1346
1.1370
1.1393
1.1303
1.1335
1.1320
1.1421
1.1309
1.1272
1.1312
1.1246
1.1192
1.1126
1.1071
1.1231
1.1143
1.1120
1.1024
1.1047
1.0798
1.0715
1.0591
1.0757
1.0628
1.0544
1.0820
1.0708
1.0779
1.0765
1.0867
1.0836
1.0799
1.0712
1.0503
1.0517
1.0587
1.0626
1.0559
1.0572
1.0702
1.0715
1.0627
1.0648
1.0777
1.0471
1.0530
1.0586
1.0581
1.0567
1.0706
1.0840
1.0736
1.0641
1.0581
1.0650
1.0507
1.0565
1.0355
1.0385
1.0223
1.0091
1.0259
1.0112
1.0107
1.0123
1.0370
1.0335
1.0299
1.0441
1.0350
1.0207
1.0067
1.0140
1.0028
0.9924
1.0109
1.0045
1.0050
0.9967
1.0025
1.0133
0.9954
0.9942
0.9971
0.9904
0.9766
0.9611
0.9672
0.9757
0.9504
0.9589
0.9594
0.9691
0.9707
0.9664
0.9814
0.9729
0.9581
0.9760
0.9787
1.0009
1.0199
1.0350
1.0372
1.0401
1.0347
1.0109
1.0271
1.0185
1.0141
1.0158
0.9958
0.9817
0.9927
0.9940
0.9688
0.9719
0.9693
0.9688
0.9682
0.9813
0.9860
0.9831
0.9885
0.9963
1.0168
1.0360
1.0384
1.0567
1.0598
1.0538
1.0531
1.0495
1.0440
1.0655
1.0777
1.0713
1.0679
1.0693
1.0777
1.0720
1.0610
1.0607
1.0710
1.0622
1.0470
1.0430
1.0502
1.0329
1.0395
1.0442
1.0678
1.0676
1.0830
1.0873
1.0855
1.0553
1.0493
1.0702
1.0699
1.0596
1.0307
1.0345
1.0341
1.0229
1.0112
0.9982
1.0151
1.0370
1.0289
1.0391
1.0360
1.0278
1.0282
1.0606
1.0626
1.0739
1.0569
1.0645
1.0404
1.0721
1.0372
1.0265
1.0312
1.0400
1.0400
1.0219
1.0238
1.0114
1.0284
1.0329
1.0352
1.0377
1.0616
1.0452
1.0628
1.0679
1.0827
1.0712
1.0716
1.0648
1.0829
1.0912
1.0976
1.1136
1.1047
1.0888
1.0972
1.0883
1.0716
1.0873
1.0812
1.0892
1.0828
1.0636
1.0438
1.0183
1.0156
1.0522
1.0688
1.0287
1.0258
1.0425
1.0365
1.0352
1.0258
1.0288
1.0309
1.0268
1.0275
1.0102
1.0108
0.9849
0.9700
0.9732
0.9829
0.9917
0.9577
0.9258
0.9456
0.9505
0.9743
0.9881
1.0135
1.0004
1.0005
0.9977
1.0315
0.9900
0.9622
0.9508
0.9485
0.9541
0.9597
0.9767
0.9519
0.9682
0.9549
0.9328
0.9275
0.9325
0.8945
0.8708
0.8521
0.8491
0.8547
0.8481
0.8257
0.8199
0.8129
0.8113
0.8043
0.7944
0.8013
0.7912
0.7748
0.7718
0.7712
0.7760
0.7850
0.7798
0.7760
0.7742
0.7727
0.7685
0.7657
0.7509
0.7470
0.7502
0.7462
0.7431
0.7412
0.7455
0.7520
0.7491
0.7454
0.7504
0.7497
0.7555
0.7453
0.7457
0.7552
0.7567
0.7609
0.7694
0.7856
0.7682
0.7719
0.7675
0.7715
0.7621
0.7708
0.7705
0.7693
0.7668
0.7634
0.7676
0.7694
0.7452
0.7378
0.7409
0.7492
0.7474
0.7526
0.7412
0.7404
0.7566
0.7612
0.7560
0.7406
0.7343
0.7422
0.7415
0.7452
0.7606
0.7738
0.7628
0.7628
0.7173
0.7209
0.7303
0.7297
0.7306
0.7256
0.7283
0.7291
0.7308
0.7180
0.7171
0.7299
0.7261
0.7241
0.7164
0.7174
0.7073
0.6951
0.6902
0.6843
0.6934
0.7013
0.6919
0.7021
0.6977
0.6993
0.7036
0.7110
0.7069
0.7101
0.7214
0.7187
0.7183
0.7234
0.7089
0.7147
0.7157
0.7170
0.7211
0.7144
0.7223
0.7277
0.7283
0.7434
0.7421
0.7483
0.7575
0.7620
0.7671
0.7632
0.7469
0.7519
0.7479
0.7543
0.7630
0.7503
0.7459
0.7392
0.7251
0.7175
0.7194
0.7238
0.7238
0.7106
0.7134
0.7166
0.7128
0.7019
0.7025
0.7076
0.7152
0.7284
0.7311
0.7353
0.7570
0.7518
0.7491
0.7442
0.7409
0.7264
0.7183
0.7322
0.7241
0.7097
0.7010
0.6877
0.6901
0.7003
0.7142
0.7316
0.7203
0.7078
0.6958
0.6761
0.6674
0.6775
0.6848
0.6792
0.6688
0.6741
0.6977
0.6874
0.6683
0.6822
0.6916
0.6809
0.6694
0.6772
0.6997
0.6934
0.6841
0.6549
0.6674
0.6831
0.6779
0.6857
0.6982
0.6927
0.6995
0.6916
0.6971
0.7086
0.7294
0.7216
0.7209
0.7225
0.7299
0.7457
0.7278
0.7436
0.7466
0.7426
0.7506
0.7728
0.7516
0.7472
0.7263
0.7323
0.7218
0.7310
0.7289
0.7332
0.7359
0.7578
0.7643
0.7640
0.7842
0.7781
0.7715
0.7451
0.7481
0.7712
0.7854
0.7949
0.8020
0.8017
0.7942
0.7974
0.8299
0.8041
0.8118
0.7795
0.7613
0.7411
0.7349
0.7413
0.7363
0.7423
0.7471
0.7445
0.7324
0.7369
0.7436
0.7375
0.7387
0.7449
0.7345
0.7251
0.7087
0.7010
0.7144
0.7239
0.7296
0.7228
0.7154
0.7100
0.6991
0.6957
0.7005
0.7144
0.6971
0.6979
0.7052
0.7207
0.7282
0.7374
0.7426
0.7498
0.7527
0.7497
0.7741
0.7704
0.7555
0.7729
0.7914
0.8121
0.8132
0.8030
0.8153
0.8069
0.8062
0.7735
0.7909
0.8120
0.8024
0.8173
0.8374
0.8513
0.8241
0.8185
0.8512
0.7928
0.8437
0.8888
0.8953
0.8525
0.8562
0.8306
0.8784
0.8486
0.8650
0.8772
0.8676
0.8757
0.8843
0.8624
0.8854
0.8840
0.8728
0.8705
0.8467
0.8327
0.8796
0.8231
0.7751
0.7729
0.7233
0.6955
0.7210
0.7042
0.6779
0.6683
0.6746
0.6655
0.6399
0.6392
0.6327
0.6318
0.6354
0.6338
0.6433
0.6461
0.6283
0.6378
0.6242
0.6252
0.6311
0.6358
0.6353
0.6232
0.6247
0.6321
0.6350
0.6582
0.6387
0.6415
0.6482
0.6627
0.6733
0.6882
0.6739
0.6810
0.6881
0.6555
0.6682
0.6754
0.6921
0.6921
0.6773
0.6895
0.6751
0.6871
0.6746
0.6738
0.6710
0.6845
0.6743
0.6801
0.6733
0.6884
0.7008
0.7128
0.7250
0.7245
0.7362
0.7268
0.7145
0.7261
0.7109
0.7114
0.7216
0.7252
0.7388
0.7481
0.7543
0.7461
0.7469
0.7536
0.7515
0.7411
0.7397
0.7422
0.7412
0.7574
0.7581
0.7589
0.7612
0.7647
0.7768
0.7609
0.7614
0.7763
0.7808
0.7857
0.8036
0.8018
0.7917
0.7795
0.7758
0.7774
0.7686
0.7659
0.7872
0.8037
0.7983
0.8107
0.8186
0.8368
0.8437
0.8334
0.8183
0.8185
0.8171
0.8167
0.7897
0.7839
0.7778
0.7858
0.7658
0.7693
0.7867
0.7881
0.7831
0.7795
0.7884
0.7805
0.7745