Historis Pataca Makau / Pound Sudan

Sejarah kurs harian MOP /SDG sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Pataca Makau = 470.2410 Pound Sudan

minimum pada

1 Pataca Makau = 0.2515 Pound Sudan

sejarah harga SDG / MOP

Date MOP/SDG
72.5433
72.7051
72.8364
74.5281
74.6068
72.5001
72.7359
74.5572
74.6082
74.6137
74.6198
74.4466
74.7314
74.6505
74.6785
74.7753
74.4810
74.5421
74.8126
74.6780
74.6119
74.8895
68.0378
74.6623
74.3850
74.5932
74.5828
74.6080
74.5907
74.3269
74.7300
74.5661
74.6599
74.4847
74.4271
74.5076
74.5933
74.8384
74.8291
74.7874
74.7650
74.4498
74.6179
74.6093
74.7278
74.4579
74.5142
74.4825
74.5316
74.4120
74.2219
74.2915
72.3978
74.1798
73.5318
73.4105
72.9316
72.5684
72.2845
72.4065
72.2014
71.4427
72.3389
71.3392
71.0830
71.3319
71.0107
71.4218
71.1378
70.5593
70.7796
70.5170
70.3081
70.7112
70.8480
70.3013
70.5710
71.5789
71.4630
71.4817
71.2341
71.3708
71.4098
70.5601
70.5551
70.5457
56.4377
56.4813
56.4649
56.3578
56.4897
56.4696
56.3763
56.4282
56.3629
56.3663
55.5461
56.1344
56.0486
55.3414
55.3028
55.5146
55.5399
55.6292
55.3239
55.3236
55.1735
55.0901
54.8943
54.9209
54.5285
54.4838
54.4507
54.4089
54.4539
54.4580
54.4577
54.5116
28.0279
54.6325
54.8199
54.9644
55.0154
55.0486
55.0839
54.9854
54.9355
54.9697
55.1037
55.3914
55.2971
55.5059
55.6866
55.7134
55.7673
55.6694
55.8279
55.9562
56.5616
56.1904
54.9536
54.2122
53.5060
52.4780
51.5629
51.0528
50.6768
48.5030
47.7903
47.6313
47.6955
47.5518
47.6878
47.5669
47.4745
47.4076
47.3708
6.9182
6.9155
6.9131
6.9179
6.9228
6.9269
6.9203
6.9286
6.9189
6.9174
6.9274
6.9278
6.9280
6.9296
6.9371
6.9185
6.9256
6.9252
6.9244
6.9231
6.9324
6.9320
6.9243
6.9270
6.9303
6.9333
6.9258
6.9262
6.9314
6.9324
6.9251
6.9325
6.9279
6.9213
6.9220
6.9273
6.9187
6.9251
6.9289
6.9223
6.9294
6.9264
6.9300
6.9250
6.9289
6.9847
6.9201
6.9180
6.9799
6.9105
6.9043
6.8311
6.6324
6.4601
6.3195
6.1192
5.6481
5.6419
5.6319
5.6397
5.6260
5.6265
5.6231
5.5961
5.5944
5.5955
5.5946
5.5949
5.5872
5.5871
5.5864
5.5837
5.5835
5.5873
5.5860
5.6038
5.5888
5.5574
5.5832
5.5843
5.5825
5.5900
5.6015
5.6081
5.5960
5.6166
5.6040
5.6066
5.5939
5.5844
5.5891
5.5796
5.5801
5.5804
5.5822
5.5840
5.8904
5.8972
5.8906
5.8894
5.9025
5.9000
5.8888
5.8907
5.8927
5.8915
5.8913
5.8917
5.8909
5.8935
5.8950
5.8794
5.9028
5.8983
5.9143
5.9165
5.9112
5.9170
5.9181
5.9019
5.9058
5.8956
5.8368
5.8309
2.2399
2.2326
2.2379
2.2273
2.2260
2.2261
2.2263
2.2331
2.2274
2.2267
2.2270
2.2267
2.2272
2.2276
2.2277
2.2275
2.2332
2.2272
2.2356
2.2358
2.2330
2.2339
2.2424
2.2425
2.2450
2.2421
2.2465
2.2248
2.2440
2.2455
2.2455
2.2439
2.2337
2.2424
2.2408
1.5947
0.8711
0.8715
0.8704
0.8708
0.8706
0.8260
0.8282
0.8302
0.8296
0.8309
0.8298
0.8312
0.8323
0.8311
0.8306
0.8300
0.8306
0.8299
0.8295
0.8292
0.8298
0.8285
0.8285
0.8286
0.8287
0.8286
0.8379
0.8304
0.8307
0.8296
0.8302
0.8312
0.8312
0.8313
0.8319
0.8318
0.8342
0.8319
0.8323
0.8329
0.8329
0.8335
0.8354
0.8344
0.8349
0.8355
0.8352
0.8013
0.8017
0.8016
0.8019
0.8019
0.8011
0.8031
0.8033
0.8032
0.8121
0.8119
0.8111
0.8120
0.8127
0.8123
0.8122
0.8122
0.8124
0.7965
0.7963
0.7606
0.7604
0.7610
0.7611
0.7608
0.7606
0.7611
0.7611
0.7613
0.7608
0.7607
0.7605
0.7608
0.7621
0.7769
0.7759
0.7611
0.7766
0.7757
0.7743
0.7755
0.7761
0.7768
0.7769
0.7784
0.7765
0.7779
0.7773
0.7798
0.7769
0.7765
0.7774
0.7760
0.7770
0.7756
0.7754
0.7742
0.7747
0.7747
0.7756
0.7789
0.7882
0.7822
0.7822
0.7750
0.7790
0.7839
0.7837
0.7840
0.7600
0.7639
0.7617
0.7611
0.7627
0.7628
0.7632
0.7635
0.7621
0.7622
0.7623
0.7664
0.7607
0.7638
0.7535
0.7508
0.7462
0.7473
0.7483
0.7482
0.7478
0.7482
0.7467
0.7467
0.7463
0.7453
0.7452
0.7456
0.7485
0.7493
0.7473
0.7475
0.7439
0.7355
0.7464
0.7461
0.7477
0.7463
0.7475
0.7475
0.7480
0.7494
0.7469
0.7131
0.7124
0.7119
0.7123
0.7129
0.7113
0.7134
0.7132
0.7120
0.7139
0.7129
0.7120
0.7124
0.7138
0.7120
0.7118
0.7133
0.7132
0.7132
0.7141
0.7118
0.7136
0.7126
0.7135
0.7133
0.7127
0.7138
0.7140
0.7134
0.7132
0.7136
0.7133
0.7133
0.7132
0.7135
0.7134
0.7131
0.7128
0.7124
0.7115
0.7122
0.7118
0.7124
0.7114
0.7122
0.7120
0.7124
0.7128
0.7127
0.7122
0.7108
0.7114
0.7132
0.7142
0.7140
0.7136
0.7135
0.7138
0.7139
0.5546
0.5550
0.5544
0.5523
0.5520
0.5517
0.5521
0.5522
0.5519
0.5517
0.5518
0.5507
0.5519
0.5519
0.5514
0.5512
0.5514
0.5513
0.5517
0.5521
0.5508
0.5509
0.5500
0.5516
0.5512
0.5513
0.5514
0.5518
0.5520
0.5520
0.5521
0.5524
0.5518
0.5520
0.5523
0.5514
0.5522
0.5514
0.5528
0.5512
0.5528
0.5521
0.5523
0.5525
0.5529
0.5526
0.5541
0.5529
0.5528
0.5527
0.5532
0.5532
0.5529
0.5529
0.5529
0.5531
0.5529
0.5530
0.5528
0.5528
0.5525
0.5528
0.5527
0.5524
0.5550
0.5548
0.5552
0.5549
0.5546
0.5541
0.5541
0.4474
0.4979
0.3347
0.3344
0.3349
0.3349
0.3346
0.3343
0.3354
0.3344
0.3344
0.3347
0.3343
0.3356
0.3342
0.3355
0.3340
0.3346
0.3356
0.3344
0.3344
0.3351
0.3355
0.3352
0.3351
0.3349
0.3341
0.3347
0.3342
0.3338
0.3336
0.3340
0.3335
0.3325
0.3330
0.3330
0.3331
0.3338
0.3330
0.3336
0.3335
0.3328
0.3332
0.3332
0.3330
0.3330
0.3334
0.3332
0.3346
0.3328
0.3335
0.3326
0.3333
0.3337
0.3333
0.3331
0.3326
0.3338
0.3335
0.3331
0.3335
0.3341
0.3338
0.3346
0.3338
0.3336
0.3342
0.3485
0.3484
0.3502
0.3474
0.3420
0.3358
0.3285
0.3257
0.3197
0.3123
0.3118
0.3122
0.3123
0.3122
0.3118
0.3114
0.2957
0.3085
0.2957
0.2956
0.2962
0.2959
0.2962
0.2960
0.2998
0.2960
0.2958
0.2949
0.2967
0.2954
0.2954
0.2952
0.2949
0.2959
0.2961
0.2964
0.2952
0.2952
0.2948
0.2943
0.2926
0.2902
0.2876
0.2854
0.2824
0.2779
0.2779
0.2775
0.2779
0.2786
0.2780
0.2782
0.2781
0.2792
0.2783
0.2791
0.2792
0.2785
0.2786
0.2785
0.2786
0.2784
0.2788
0.2790
0.2792
0.2800
0.2793
0.2794
0.2796
0.2797
0.2804
0.2817
0.2823
0.2830
0.2839
0.2840
0.2850
0.2868
0.2888
0.2891
0.2913
0.2952
0.2994
0.3047
0.3076
0.3089
0.3053
0.3023
0.2987
0.2985
0.3000
0.2974
0.2975
0.2974
0.2980
0.2964
0.2946
0.2953
0.2952
0.2953
0.2933
0.2912
0.2877
0.2880
0.2881
0.2896
0.2852
0.2819
0.2851
0.2847
0.2799
0.2783
0.2785
0.2788
0.2790
0.2800
0.2772
0.2798
0.2725
0.2741
0.2738
0.2759
0.2760
0.2751
0.2764
0.2754
0.2756
0.2757
0.2737
0.2654
0.2641
0.2648
0.2606
0.2638
0.2604
0.2634
0.2632
0.2597
0.2600
0.2596
0.2584
0.2587
0.2576
0.2575
0.2579
0.2573
0.2576
0.2561
0.2541
0.2520
0.2548
0.2549
0.2544
0.2533
0.2521
0.2529