Ιστορία των ημερήσιων τιμών MOP /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 470.2410 λίρα Σουδάν
το ελάχιστο για
1 πατάκα Μακάο = 0.2515 λίρα Σουδάν
Ιστορία τιμή των SDG / MOP
Date | MOP/SDG |
| 74.6591 |
| 72.7012 |
| 72.5433 |
| 72.7051 |
| 72.8364 |
| 74.5281 |
| 74.6068 |
| 72.5001 |
| 72.7359 |
| 74.5572 |
| 74.6082 |
| 74.6137 |
| 74.6198 |
| 74.4466 |
| 74.7314 |
| 74.6505 |
| 74.6785 |
| 74.7753 |
| 74.4810 |
| 74.5421 |
| 74.8126 |
| 74.6780 |
| 74.6119 |
| 74.8895 |
| 68.0378 |
| 74.6623 |
| 74.3850 |
| 74.5932 |
| 74.5828 |
| 74.6080 |
| 74.5907 |
| 74.3269 |
| 74.7300 |
| 74.5661 |
| 74.6599 |
| 74.4847 |
| 74.4271 |
| 74.5076 |
| 74.5933 |
| 74.8384 |
| 74.8291 |
| 74.7874 |
| 74.7650 |
| 74.4498 |
| 74.6179 |
| 74.6093 |
| 74.7278 |
| 74.4579 |
| 74.5142 |
| 74.4825 |
| 74.5316 |
| 74.4120 |
| 74.2219 |
| 74.2915 |
| 72.3978 |
| 74.1798 |
| 73.5318 |
| 73.4105 |
| 72.9316 |
| 72.5684 |
| 72.2845 |
| 72.4065 |
| 72.2014 |
| 71.4427 |
| 72.3389 |
| 71.3392 |
| 71.0830 |
| 71.3319 |
| 71.0107 |
| 71.4218 |
| 71.1378 |
| 70.5593 |
| 70.7796 |
| 70.5170 |
| 70.3081 |
| 70.7112 |
| 70.8480 |
| 70.3013 |
| 70.5710 |
| 71.5789 |
| 71.4630 |
| 71.4817 |
| 71.2341 |
| 71.3708 |
| 71.4098 |
| 70.5601 |
| 70.5551 |
| 70.5457 |
| 56.4377 |
| 56.4813 |
| 56.4649 |
| 56.3578 |
| 56.4897 |
| 56.4696 |
| 56.3763 |
| 56.4282 |
| 56.3629 |
| 56.3663 |
| 55.5461 |
| 56.1344 |
| 56.0486 |
| 55.3414 |
| 55.3028 |
| 55.5146 |
| 55.5399 |
| 55.6292 |
| 55.3239 |
| 55.3236 |
| 55.1735 |
| 55.0901 |
| 54.8943 |
| 54.9209 |
| 54.5285 |
| 54.4838 |
| 54.4507 |
| 54.4089 |
| 54.4539 |
| 54.4580 |
| 54.4577 |
| 54.5116 |
| 28.0279 |
| 54.6325 |
| 54.8199 |
| 54.9644 |
| 55.0154 |
| 55.0486 |
| 55.0839 |
| 54.9854 |
| 54.9355 |
| 54.9697 |
| 55.1037 |
| 55.3914 |
| 55.2971 |
| 55.5059 |
| 55.6866 |
| 55.7134 |
| 55.7673 |
| 55.6694 |
| 55.8279 |
| 55.9562 |
| 56.5616 |
| 56.1904 |
| 54.9536 |
| 54.2122 |
| 53.5060 |
| 52.4780 |
| 51.5629 |
| 51.0528 |
| 50.6768 |
| 48.5030 |
| 47.7903 |
| 47.6313 |
| 47.6955 |
| 47.5518 |
| 47.6878 |
| 47.5669 |
| 47.4745 |
| 47.4076 |
| 47.3708 |
| 6.9182 |
| 6.9155 |
| 6.9131 |
| 6.9179 |
| 6.9228 |
| 6.9269 |
| 6.9203 |
| 6.9286 |
| 6.9189 |
| 6.9174 |
| 6.9274 |
| 6.9278 |
| 6.9280 |
| 6.9296 |
| 6.9371 |
| 6.9185 |
| 6.9256 |
| 6.9252 |
| 6.9244 |
| 6.9231 |
| 6.9324 |
| 6.9320 |
| 6.9243 |
| 6.9270 |
| 6.9303 |
| 6.9333 |
| 6.9258 |
| 6.9262 |
| 6.9314 |
| 6.9324 |
| 6.9251 |
| 6.9325 |
| 6.9279 |
| 6.9213 |
| 6.9220 |
| 6.9273 |
| 6.9187 |
| 6.9251 |
| 6.9289 |
| 6.9223 |
| 6.9294 |
| 6.9264 |
| 6.9300 |
| 6.9250 |
| 6.9289 |
| 6.9847 |
| 6.9201 |
| 6.9180 |
| 6.9799 |
| 6.9105 |
| 6.9043 |
| 6.8311 |
| 6.6324 |
| 6.4601 |
| 6.3195 |
| 6.1192 |
| 5.6481 |
| 5.6419 |
| 5.6319 |
| 5.6397 |
| 5.6260 |
| 5.6265 |
| 5.6231 |
| 5.5961 |
| 5.5944 |
| 5.5955 |
| 5.5946 |
| 5.5949 |
| 5.5872 |
| 5.5871 |
| 5.5864 |
| 5.5837 |
| 5.5835 |
| 5.5873 |
| 5.5860 |
| 5.6038 |
| 5.5888 |
| 5.5574 |
| 5.5832 |
| 5.5843 |
| 5.5825 |
| 5.5900 |
| 5.6015 |
| 5.6081 |
| 5.5960 |
| 5.6166 |
| 5.6040 |
| 5.6066 |
| 5.5939 |
| 5.5844 |
| 5.5891 |
| 5.5796 |
| 5.5801 |
| 5.5804 |
| 5.5822 |
| 5.5840 |
| 5.8904 |
| 5.8972 |
| 5.8906 |
| 5.8894 |
| 5.9025 |
| 5.9000 |
| 5.8888 |
| 5.8907 |
| 5.8927 |
| 5.8915 |
| 5.8913 |
| 5.8917 |
| 5.8909 |
| 5.8935 |
| 5.8950 |
| 5.8794 |
| 5.9028 |
| 5.8983 |
| 5.9143 |
| 5.9165 |
| 5.9112 |
| 5.9170 |
| 5.9181 |
| 5.9019 |
| 5.9058 |
| 5.8956 |
| 5.8368 |
| 5.8309 |
| 2.2399 |
| 2.2326 |
| 2.2379 |
| 2.2273 |
| 2.2260 |
| 2.2261 |
| 2.2263 |
| 2.2331 |
| 2.2274 |
| 2.2267 |
| 2.2270 |
| 2.2267 |
| 2.2272 |
| 2.2276 |
| 2.2277 |
| 2.2275 |
| 2.2332 |
| 2.2272 |
| 2.2356 |
| 2.2358 |
| 2.2330 |
| 2.2339 |
| 2.2424 |
| 2.2425 |
| 2.2450 |
| 2.2421 |
| 2.2465 |
| 2.2248 |
| 2.2440 |
| 2.2455 |
| 2.2455 |
| 2.2439 |
| 2.2337 |
| 2.2424 |
| 2.2408 |
| 1.5947 |
| 0.8711 |
| 0.8715 |
| 0.8704 |
| 0.8708 |
| 0.8706 |
| 0.8260 |
| 0.8282 |
| 0.8302 |
| 0.8296 |
| 0.8309 |
| 0.8298 |
| 0.8312 |
| 0.8323 |
| 0.8311 |
| 0.8306 |
| 0.8300 |
| 0.8306 |
| 0.8299 |
| 0.8295 |
| 0.8292 |
| 0.8298 |
| 0.8285 |
| 0.8285 |
| 0.8286 |
| 0.8287 |
| 0.8286 |
| 0.8379 |
| 0.8304 |
| 0.8307 |
| 0.8296 |
| 0.8302 |
| 0.8312 |
| 0.8312 |
| 0.8313 |
| 0.8319 |
| 0.8318 |
| 0.8342 |
| 0.8319 |
| 0.8323 |
| 0.8329 |
| 0.8329 |
| 0.8335 |
| 0.8354 |
| 0.8344 |
| 0.8349 |
| 0.8355 |
| 0.8352 |
| 0.8013 |
| 0.8017 |
| 0.8016 |
| 0.8019 |
| 0.8019 |
| 0.8011 |
| 0.8031 |
| 0.8033 |
| 0.8032 |
| 0.8121 |
| 0.8119 |
| 0.8111 |
| 0.8120 |
| 0.8127 |
| 0.8123 |
| 0.8122 |
| 0.8122 |
| 0.8124 |
| 0.7965 |
| 0.7963 |
| 0.7606 |
| 0.7604 |
| 0.7610 |
| 0.7611 |
| 0.7608 |
| 0.7606 |
| 0.7611 |
| 0.7611 |
| 0.7613 |
| 0.7608 |
| 0.7607 |
| 0.7605 |
| 0.7608 |
| 0.7621 |
| 0.7769 |
| 0.7759 |
| 0.7611 |
| 0.7766 |
| 0.7757 |
| 0.7743 |
| 0.7755 |
| 0.7761 |
| 0.7768 |
| 0.7769 |
| 0.7784 |
| 0.7765 |
| 0.7779 |
| 0.7773 |
| 0.7798 |
| 0.7769 |
| 0.7765 |
| 0.7774 |
| 0.7760 |
| 0.7770 |
| 0.7756 |
| 0.7754 |
| 0.7742 |
| 0.7747 |
| 0.7747 |
| 0.7756 |
| 0.7789 |
| 0.7882 |
| 0.7822 |
| 0.7822 |
| 0.7750 |
| 0.7790 |
| 0.7839 |
| 0.7837 |
| 0.7840 |
| 0.7600 |
| 0.7639 |
| 0.7617 |
| 0.7611 |
| 0.7627 |
| 0.7628 |
| 0.7632 |
| 0.7635 |
| 0.7621 |
| 0.7622 |
| 0.7623 |
| 0.7664 |
| 0.7607 |
| 0.7638 |
| 0.7535 |
| 0.7508 |
| 0.7462 |
| 0.7473 |
| 0.7483 |
| 0.7482 |
| 0.7478 |
| 0.7482 |
| 0.7467 |
| 0.7467 |
| 0.7463 |
| 0.7453 |
| 0.7452 |
| 0.7456 |
| 0.7485 |
| 0.7493 |
| 0.7473 |
| 0.7475 |
| 0.7439 |
| 0.7355 |
| 0.7464 |
| 0.7461 |
| 0.7477 |
| 0.7463 |
| 0.7475 |
| 0.7475 |
| 0.7480 |
| 0.7494 |
| 0.7469 |
| 0.7131 |
| 0.7124 |
| 0.7119 |
| 0.7123 |
| 0.7129 |
| 0.7113 |
| 0.7134 |
| 0.7132 |
| 0.7120 |
| 0.7139 |
| 0.7129 |
| 0.7120 |
| 0.7124 |
| 0.7138 |
| 0.7120 |
| 0.7118 |
| 0.7133 |
| 0.7132 |
| 0.7132 |
| 0.7141 |
| 0.7118 |
| 0.7136 |
| 0.7126 |
| 0.7135 |
| 0.7133 |
| 0.7127 |
| 0.7138 |
| 0.7140 |
| 0.7134 |
| 0.7132 |
| 0.7136 |
| 0.7133 |
| 0.7133 |
| 0.7132 |
| 0.7135 |
| 0.7134 |
| 0.7131 |
| 0.7128 |
| 0.7124 |
| 0.7115 |
| 0.7122 |
| 0.7118 |
| 0.7124 |
| 0.7114 |
| 0.7122 |
| 0.7120 |
| 0.7124 |
| 0.7128 |
| 0.7127 |
| 0.7122 |
| 0.7108 |
| 0.7114 |
| 0.7132 |
| 0.7142 |
| 0.7140 |
| 0.7136 |
| 0.7135 |
| 0.7138 |
| 0.7139 |
| 0.5546 |
| 0.5550 |
| 0.5544 |
| 0.5523 |
| 0.5520 |
| 0.5517 |
| 0.5521 |
| 0.5522 |
| 0.5519 |
| 0.5517 |
| 0.5518 |
| 0.5507 |
| 0.5519 |
| 0.5519 |
| 0.5514 |
| 0.5512 |
| 0.5514 |
| 0.5513 |
| 0.5517 |
| 0.5521 |
| 0.5508 |
| 0.5509 |
| 0.5500 |
| 0.5516 |
| 0.5512 |
| 0.5513 |
| 0.5514 |
| 0.5518 |
| 0.5520 |
| 0.5520 |
| 0.5521 |
| 0.5524 |
| 0.5518 |
| 0.5520 |
| 0.5523 |
| 0.5514 |
| 0.5522 |
| 0.5514 |
| 0.5528 |
| 0.5512 |
| 0.5528 |
| 0.5521 |
| 0.5523 |
| 0.5525 |
| 0.5529 |
| 0.5526 |
| 0.5541 |
| 0.5529 |
| 0.5528 |
| 0.5527 |
| 0.5532 |
| 0.5532 |
| 0.5529 |
| 0.5529 |
| 0.5529 |
| 0.5531 |
| 0.5529 |
| 0.5530 |
| 0.5528 |
| 0.5528 |
| 0.5525 |
| 0.5528 |
| 0.5527 |
| 0.5524 |
| 0.5550 |
| 0.5548 |
| 0.5552 |
| 0.5549 |
| 0.5546 |
| 0.5541 |
| 0.5541 |
| 0.4474 |
| 0.4979 |
| 0.3347 |
| 0.3344 |
| 0.3349 |
| 0.3349 |
| 0.3346 |
| 0.3343 |
| 0.3354 |
| 0.3344 |
| 0.3344 |
| 0.3347 |
| 0.3343 |
| 0.3356 |
| 0.3342 |
| 0.3355 |
| 0.3340 |
| 0.3346 |
| 0.3356 |
| 0.3344 |
| 0.3344 |
| 0.3351 |
| 0.3355 |
| 0.3352 |
| 0.3351 |
| 0.3349 |
| 0.3341 |
| 0.3347 |
| 0.3342 |
| 0.3338 |
| 0.3336 |
| 0.3340 |
| 0.3335 |
| 0.3325 |
| 0.3330 |
| 0.3330 |
| 0.3331 |
| 0.3338 |
| 0.3330 |
| 0.3336 |
| 0.3335 |
| 0.3328 |
| 0.3332 |
| 0.3332 |
| 0.3330 |
| 0.3330 |
| 0.3334 |
| 0.3332 |
| 0.3346 |
| 0.3328 |
| 0.3335 |
| 0.3326 |
| 0.3333 |
| 0.3337 |
| 0.3333 |
| 0.3331 |
| 0.3326 |
| 0.3338 |
| 0.3335 |
| 0.3331 |
| 0.3335 |
| 0.3341 |
| 0.3338 |
| 0.3346 |
| 0.3338 |
| 0.3336 |
| 0.3342 |
| 0.3485 |
| 0.3484 |
| 0.3502 |
| 0.3474 |
| 0.3420 |
| 0.3358 |
| 0.3285 |
| 0.3257 |
| 0.3197 |
| 0.3123 |
| 0.3118 |
| 0.3122 |
| 0.3123 |
| 0.3122 |
| 0.3118 |
| 0.3114 |
| 0.2957 |
| 0.3085 |
| 0.2957 |
| 0.2956 |
| 0.2962 |
| 0.2959 |
| 0.2962 |
| 0.2960 |
| 0.2998 |
| 0.2960 |
| 0.2958 |
| 0.2949 |
| 0.2967 |
| 0.2954 |
| 0.2954 |
| 0.2952 |
| 0.2949 |
| 0.2959 |
| 0.2961 |
| 0.2964 |
| 0.2952 |
| 0.2952 |
| 0.2948 |
| 0.2943 |
| 0.2926 |
| 0.2902 |
| 0.2876 |
| 0.2854 |
| 0.2824 |
| 0.2779 |
| 0.2779 |
| 0.2775 |
| 0.2779 |
| 0.2786 |
| 0.2780 |
| 0.2782 |
| 0.2781 |
| 0.2792 |
| 0.2783 |
| 0.2791 |
| 0.2792 |
| 0.2785 |
| 0.2786 |
| 0.2785 |
| 0.2786 |
| 0.2784 |
| 0.2788 |
| 0.2790 |
| 0.2792 |
| 0.2800 |
| 0.2793 |
| 0.2794 |
| 0.2796 |
| 0.2797 |
| 0.2804 |
| 0.2817 |
| 0.2823 |
| 0.2830 |
| 0.2839 |
| 0.2840 |
| 0.2850 |
| 0.2868 |
| 0.2888 |
| 0.2891 |
| 0.2913 |
| 0.2952 |
| 0.2994 |
| 0.3047 |
| 0.3076 |
| 0.3089 |
| 0.3053 |
| 0.3023 |
| 0.2987 |
| 0.2985 |
| 0.3000 |
| 0.2974 |
| 0.2975 |
| 0.2974 |
| 0.2980 |
| 0.2964 |
| 0.2946 |
| 0.2953 |
| 0.2952 |
| 0.2953 |
| 0.2933 |
| 0.2912 |
| 0.2877 |
| 0.2880 |
| 0.2881 |
| 0.2896 |
| 0.2852 |
| 0.2819 |
| 0.2851 |
| 0.2847 |
| 0.2799 |
| 0.2783 |
| 0.2785 |
| 0.2788 |
| 0.2790 |
| 0.2800 |
| 0.2772 |
| 0.2798 |
| 0.2725 |
| 0.2741 |
| 0.2738 |
| 0.2759 |
| 0.2760 |
| 0.2751 |
| 0.2764 |
| 0.2754 |
| 0.2756 |
| 0.2757 |
| 0.2737 |
| 0.2654 |
| 0.2641 |
| 0.2648 |
| 0.2606 |
| 0.2638 |
| 0.2604 |
| 0.2634 |
| 0.2632 |
| 0.2597 |
| 0.2600 |
| 0.2596 |
| 0.2584 |
| 0.2587 |
| 0.2576 |
| 0.2575 |
| 0.2579 |
| 0.2573 |
| 0.2576 |
| 0.2561 |
| 0.2541 |
| 0.2520 |
| 0.2548 |
| 0.2549 |
| 0.2544 |
| 0.2533 |
| 0.2521 |
| 0.2529 |