Историја дневних износа MOP /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 макаоска патака = 470.2410 суданска фунта
минималац на
1 макаоска патака = 0.2515 суданска фунта
Date | MOP/SDG |
---|---|
74.6591 | |
72.7012 | |
72.5433 | |
72.7051 | |
72.8364 | |
74.5281 | |
74.6068 | |
72.5001 | |
72.7359 | |
74.5572 | |
74.6082 | |
74.6137 | |
74.6198 | |
74.4466 | |
74.7314 | |
74.6505 | |
74.6785 | |
74.7753 | |
74.4810 | |
74.5421 | |
74.8126 | |
74.6780 | |
74.6119 | |
74.8895 | |
68.0378 | |
74.6623 | |
74.3850 | |
74.5932 | |
74.5828 | |
74.6080 | |
74.5907 | |
74.3269 | |
74.7300 | |
74.5661 | |
74.6599 | |
74.4847 | |
74.4271 | |
74.5076 | |
74.5933 | |
74.8384 | |
74.8291 | |
74.7874 | |
74.7650 | |
74.4498 | |
74.6179 | |
74.6093 | |
74.7278 | |
74.4579 | |
74.5142 | |
74.4825 | |
74.5316 | |
74.4120 | |
74.2219 | |
74.2915 | |
72.3978 | |
74.1798 | |
73.5318 | |
73.4105 | |
72.9316 | |
72.5684 | |
72.2845 | |
72.4065 | |
72.2014 | |
71.4427 | |
72.3389 | |
71.3392 | |
71.0830 | |
71.3319 | |
71.0107 | |
71.4218 | |
71.1378 | |
70.5593 | |
70.7796 | |
70.5170 | |
70.3081 | |
70.7112 | |
70.8480 | |
70.3013 | |
70.5710 | |
71.5789 | |
71.4630 | |
71.4817 | |
71.2341 | |
71.3708 | |
71.4098 | |
70.5601 | |
70.5551 | |
70.5457 | |
56.4377 | |
56.4813 | |
56.4649 | |
56.3578 | |
56.4897 | |
56.4696 | |
56.3763 | |
56.4282 | |
56.3629 | |
56.3663 | |
55.5461 | |
56.1344 | |
56.0486 | |
55.3414 | |
55.3028 | |
55.5146 | |
55.5399 | |
55.6292 | |
55.3239 | |
55.3236 | |
55.1735 | |
55.0901 | |
54.8943 | |
54.9209 | |
54.5285 | |
54.4838 | |
54.4507 | |
54.4089 | |
54.4539 | |
54.4580 | |
54.4577 | |
54.5116 | |
28.0279 | |
54.6325 | |
54.8199 | |
54.9644 | |
55.0154 | |
55.0486 | |
55.0839 | |
54.9854 | |
54.9355 | |
54.9697 | |
55.1037 | |
55.3914 | |
55.2971 | |
55.5059 | |
55.6866 | |
55.7134 | |
55.7673 | |
55.6694 | |
55.8279 | |
55.9562 | |
56.5616 | |
56.1904 | |
54.9536 | |
54.2122 | |
53.5060 | |
52.4780 | |
51.5629 | |
51.0528 | |
50.6768 | |
48.5030 | |
47.7903 | |
47.6313 | |
47.6955 | |
47.5518 | |
47.6878 | |
47.5669 | |
47.4745 | |
47.4076 | |
47.3708 | |
6.9182 | |
6.9155 | |
6.9131 | |
6.9179 | |
6.9228 | |
6.9269 | |
6.9203 | |
6.9286 | |
6.9189 | |
6.9174 | |
6.9274 | |
6.9278 | |
6.9280 | |
6.9296 | |
6.9371 | |
6.9185 | |
6.9256 | |
6.9252 | |
6.9244 | |
6.9231 | |
6.9324 | |
6.9320 | |
6.9243 | |
6.9270 | |
6.9303 | |
6.9333 | |
6.9258 | |
6.9262 | |
6.9314 | |
6.9324 | |
6.9251 | |
6.9325 | |
6.9279 | |
6.9213 | |
6.9220 | |
6.9273 | |
6.9187 | |
6.9251 | |
6.9289 | |
6.9223 | |
6.9294 | |
6.9264 | |
6.9300 | |
6.9250 | |
6.9289 | |
6.9847 | |
6.9201 | |
6.9180 | |
6.9799 | |
6.9105 | |
6.9043 | |
6.8311 | |
6.6324 | |
6.4601 | |
6.3195 | |
6.1192 | |
5.6481 | |
5.6419 | |
5.6319 | |
5.6397 | |
5.6260 | |
5.6265 | |
5.6231 | |
5.5961 | |
5.5944 | |
5.5955 | |
5.5946 | |
5.5949 | |
5.5872 | |
5.5871 | |
5.5864 | |
5.5837 | |
5.5835 | |
5.5873 | |
5.5860 | |
5.6038 | |
5.5888 | |
5.5574 | |
5.5832 | |
5.5843 | |
5.5825 | |
5.5900 | |
5.6015 | |
5.6081 | |
5.5960 | |
5.6166 | |
5.6040 | |
5.6066 | |
5.5939 | |
5.5844 | |
5.5891 | |
5.5796 | |
5.5801 | |
5.5804 | |
5.5822 | |
5.5840 | |
5.8904 | |
5.8972 | |
5.8906 | |
5.8894 | |
5.9025 | |
5.9000 | |
5.8888 | |
5.8907 | |
5.8927 | |
5.8915 | |
5.8913 | |
5.8917 | |
5.8909 | |
5.8935 | |
5.8950 | |
5.8794 | |
5.9028 | |
5.8983 | |
5.9143 | |
5.9165 | |
5.9112 | |
5.9170 | |
5.9181 | |
5.9019 | |
5.9058 | |
5.8956 | |
5.8368 | |
5.8309 | |
2.2399 | |
2.2326 | |
2.2379 | |
2.2273 | |
2.2260 | |
2.2261 | |
2.2263 | |
2.2331 | |
2.2274 | |
2.2267 | |
2.2270 | |
2.2267 | |
2.2272 | |
2.2276 | |
2.2277 | |
2.2275 | |
2.2332 | |
2.2272 | |
2.2356 | |
2.2358 | |
2.2330 | |
2.2339 | |
2.2424 | |
2.2425 | |
2.2450 | |
2.2421 | |
2.2465 | |
2.2248 | |
2.2440 | |
2.2455 | |
2.2455 | |
2.2439 | |
2.2337 | |
2.2424 | |
2.2408 | |
1.5947 | |
0.8711 | |
0.8715 | |
0.8704 | |
0.8708 | |
0.8706 | |
0.8260 | |
0.8282 | |
0.8302 | |
0.8296 | |
0.8309 | |
0.8298 | |
0.8312 | |
0.8323 | |
0.8311 | |
0.8306 | |
0.8300 | |
0.8306 | |
0.8299 | |
0.8295 | |
0.8292 | |
0.8298 | |
0.8285 | |
0.8285 | |
0.8286 | |
0.8287 | |
0.8286 | |
0.8379 | |
0.8304 | |
0.8307 | |
0.8296 | |
0.8302 | |
0.8312 | |
0.8312 | |
0.8313 | |
0.8319 | |
0.8318 | |
0.8342 | |
0.8319 | |
0.8323 | |
0.8329 | |
0.8329 | |
0.8335 | |
0.8354 | |
0.8344 | |
0.8349 | |
0.8355 | |
0.8352 | |
0.8013 | |
0.8017 | |
0.8016 | |
0.8019 | |
0.8019 | |
0.8011 | |
0.8031 | |
0.8033 | |
0.8032 | |
0.8121 | |
0.8119 | |
0.8111 | |
0.8120 | |
0.8127 | |
0.8123 | |
0.8122 | |
0.8122 | |
0.8124 | |
0.7965 | |
0.7963 | |
0.7606 | |
0.7604 | |
0.7610 | |
0.7611 | |
0.7608 | |
0.7606 | |
0.7611 | |
0.7611 | |
0.7613 | |
0.7608 | |
0.7607 | |
0.7605 | |
0.7608 | |
0.7621 | |
0.7769 | |
0.7759 | |
0.7611 | |
0.7766 | |
0.7757 | |
0.7743 | |
0.7755 | |
0.7761 | |
0.7768 | |
0.7769 | |
0.7784 | |
0.7765 | |
0.7779 | |
0.7773 | |
0.7798 | |
0.7769 | |
0.7765 | |
0.7774 | |
0.7760 | |
0.7770 | |
0.7756 | |
0.7754 | |
0.7742 | |
0.7747 | |
0.7747 | |
0.7756 | |
0.7789 | |
0.7882 | |
0.7822 | |
0.7822 | |
0.7750 | |
0.7790 | |
0.7839 | |
0.7837 | |
0.7840 | |
0.7600 | |
0.7639 | |
0.7617 | |
0.7611 | |
0.7627 | |
0.7628 | |
0.7632 | |
0.7635 | |
0.7621 | |
0.7622 | |
0.7623 | |
0.7664 | |
0.7607 | |
0.7638 | |
0.7535 | |
0.7508 | |
0.7462 | |
0.7473 | |
0.7483 | |
0.7482 | |
0.7478 | |
0.7482 | |
0.7467 | |
0.7467 | |
0.7463 | |
0.7453 | |
0.7452 | |
0.7456 | |
0.7485 | |
0.7493 | |
0.7473 | |
0.7475 | |
0.7439 | |
0.7355 | |
0.7464 | |
0.7461 | |
0.7477 | |
0.7463 | |
0.7475 | |
0.7475 | |
0.7480 | |
0.7494 | |
0.7469 | |
0.7131 | |
0.7124 | |
0.7119 | |
0.7123 | |
0.7129 | |
0.7113 | |
0.7134 | |
0.7132 | |
0.7120 | |
0.7139 | |
0.7129 | |
0.7120 | |
0.7124 | |
0.7138 | |
0.7120 | |
0.7118 | |
0.7133 | |
0.7132 | |
0.7132 | |
0.7141 | |
0.7118 | |
0.7136 | |
0.7126 | |
0.7135 | |
0.7133 | |
0.7127 | |
0.7138 | |
0.7140 | |
0.7134 | |
0.7132 | |
0.7136 | |
0.7133 | |
0.7133 | |
0.7132 | |
0.7135 | |
0.7134 | |
0.7131 | |
0.7128 | |
0.7124 | |
0.7115 | |
0.7122 | |
0.7118 | |
0.7124 | |
0.7114 | |
0.7122 | |
0.7120 | |
0.7124 | |
0.7128 | |
0.7127 | |
0.7122 | |
0.7108 | |
0.7114 | |
0.7132 | |
0.7142 | |
0.7140 | |
0.7136 | |
0.7135 | |
0.7138 | |
0.7139 | |
0.5546 | |
0.5550 | |
0.5544 | |
0.5523 | |
0.5520 | |
0.5517 | |
0.5521 | |
0.5522 | |
0.5519 | |
0.5517 | |
0.5518 | |
0.5507 | |
0.5519 | |
0.5519 | |
0.5514 | |
0.5512 | |
0.5514 | |
0.5513 | |
0.5517 | |
0.5521 | |
0.5508 | |
0.5509 | |
0.5500 | |
0.5516 | |
0.5512 | |
0.5513 | |
0.5514 | |
0.5518 | |
0.5520 | |
0.5520 | |
0.5521 | |
0.5524 | |
0.5518 | |
0.5520 | |
0.5523 | |
0.5514 | |
0.5522 | |
0.5514 | |
0.5528 | |
0.5512 | |
0.5528 | |
0.5521 | |
0.5523 | |
0.5525 | |
0.5529 | |
0.5526 | |
0.5541 | |
0.5529 | |
0.5528 | |
0.5527 | |
0.5532 | |
0.5532 | |
0.5529 | |
0.5529 | |
0.5529 | |
0.5531 | |
0.5529 | |
0.5530 | |
0.5528 | |
0.5528 | |
0.5525 | |
0.5528 | |
0.5527 | |
0.5524 | |
0.5550 | |
0.5548 | |
0.5552 | |
0.5549 | |
0.5546 | |
0.5541 | |
0.5541 | |
0.4474 | |
0.4979 | |
0.3347 | |
0.3344 | |
0.3349 | |
0.3349 | |
0.3346 | |
0.3343 | |
0.3354 | |
0.3344 | |
0.3344 | |
0.3347 | |
0.3343 | |
0.3356 | |
0.3342 | |
0.3355 | |
0.3340 | |
0.3346 | |
0.3356 | |
0.3344 | |
0.3344 | |
0.3351 | |
0.3355 | |
0.3352 | |
0.3351 | |
0.3349 | |
0.3341 | |
0.3347 | |
0.3342 | |
0.3338 | |
0.3336 | |
0.3340 | |
0.3335 | |
0.3325 | |
0.3330 | |
0.3330 | |
0.3331 | |
0.3338 | |
0.3330 | |
0.3336 | |
0.3335 | |
0.3328 | |
0.3332 | |
0.3332 | |
0.3330 | |
0.3330 | |
0.3334 | |
0.3332 | |
0.3346 | |
0.3328 | |
0.3335 | |
0.3326 | |
0.3333 | |
0.3337 | |
0.3333 | |
0.3331 | |
0.3326 | |
0.3338 | |
0.3335 | |
0.3331 | |
0.3335 | |
0.3341 | |
0.3338 | |
0.3346 | |
0.3338 | |
0.3336 | |
0.3342 | |
0.3485 | |
0.3484 | |
0.3502 | |
0.3474 | |
0.3420 | |
0.3358 | |
0.3285 | |
0.3257 | |
0.3197 | |
0.3123 | |
0.3118 | |
0.3122 | |
0.3123 | |
0.3122 | |
0.3118 | |
0.3114 | |
0.2957 | |
0.3085 | |
0.2957 | |
0.2956 | |
0.2962 | |
0.2959 | |
0.2962 | |
0.2960 | |
0.2998 | |
0.2960 | |
0.2958 | |
0.2949 | |
0.2967 | |
0.2954 | |
0.2954 | |
0.2952 | |
0.2949 | |
0.2959 | |
0.2961 | |
0.2964 | |
0.2952 | |
0.2952 | |
0.2948 | |
0.2943 | |
0.2926 | |
0.2902 | |
0.2876 | |
0.2854 | |
0.2824 | |
0.2779 | |
0.2779 | |
0.2775 | |
0.2779 | |
0.2786 | |
0.2780 | |
0.2782 | |
0.2781 | |
0.2792 | |
0.2783 | |
0.2791 | |
0.2792 | |
0.2785 | |
0.2786 | |
0.2785 | |
0.2786 | |
0.2784 | |
0.2788 | |
0.2790 | |
0.2792 | |
0.2800 | |
0.2793 | |
0.2794 | |
0.2796 | |
0.2797 | |
0.2804 | |
0.2817 | |
0.2823 | |
0.2830 | |
0.2839 | |
0.2840 | |
0.2850 | |
0.2868 | |
0.2888 | |
0.2891 | |
0.2913 | |
0.2952 | |
0.2994 | |
0.3047 | |
0.3076 | |
0.3089 | |
0.3053 | |
0.3023 | |
0.2987 | |
0.2985 | |
0.3000 | |
0.2974 | |
0.2975 | |
0.2974 | |
0.2980 | |
0.2964 | |
0.2946 | |
0.2953 | |
0.2952 | |
0.2953 | |
0.2933 | |
0.2912 | |
0.2877 | |
0.2880 | |
0.2881 | |
0.2896 | |
0.2852 | |
0.2819 | |
0.2851 | |
0.2847 | |
0.2799 | |
0.2783 | |
0.2785 | |
0.2788 | |
0.2790 | |
0.2800 | |
0.2772 | |
0.2798 | |
0.2725 | |
0.2741 | |
0.2738 | |
0.2759 | |
0.2760 | |
0.2751 | |
0.2764 | |
0.2754 | |
0.2756 | |
0.2757 | |
0.2737 | |
0.2654 | |
0.2641 | |
0.2648 | |
0.2606 | |
0.2638 | |
0.2604 | |
0.2634 | |
0.2632 | |
0.2597 | |
0.2600 | |
0.2596 | |
0.2584 | |
0.2587 | |
0.2576 | |
0.2575 | |
0.2579 | |
0.2573 | |
0.2576 | |
0.2561 | |
0.2541 | |
0.2520 | |
0.2548 | |
0.2549 | |
0.2544 | |
0.2533 | |
0.2521 | |
0.2529 |