Sejarah kurs harian MOP /UGX sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 490.4271 Shilling Uganda
minimum pada
1 Pataca Makau = 195.2062 Shilling Uganda
Date | MOP/UGX |
---|---|
468.3028 | |
468.3368 | |
473.2472 | |
472.6606 | |
471.7033 | |
473.1939 | |
482.3334 | |
483.4740 | |
482.4426 | |
484.7848 | |
486.5066 | |
490.4271 | |
481.3216 | |
479.3005 | |
474.5356 | |
474.1346 | |
473.4296 | |
473.1379 | |
473.7471 | |
469.7742 | |
467.5527 | |
469.4712 | |
472.9531 | |
471.4066 | |
473.2924 | |
470.6714 | |
469.0711 | |
467.0036 | |
468.1722 | |
465.5769 | |
465.6921 | |
464.3270 | |
465.4540 | |
467.5572 | |
464.9523 | |
461.1278 | |
460.9210 | |
458.5171 | |
462.0905 | |
461.3459 | |
449.3137 | |
450.0150 | |
452.9321 | |
455.3491 | |
457.5536 | |
455.4459 | |
456.2580 | |
459.5855 | |
461.3694 | |
462.6640 | |
463.7434 | |
462.0081 | |
460.9725 | |
460.7632 | |
461.9710 | |
462.8211 | |
462.1929 | |
460.4011 | |
458.3303 | |
460.6032 | |
455.8409 | |
453.0406 | |
454.7080 | |
457.0106 | |
455.7312 | |
456.7938 | |
461.1422 | |
463.4875 | |
452.9969 | |
455.8063 | |
461.4877 | |
464.9493 | |
463.9630 | |
465.9152 | |
465.1935 | |
467.5040 | |
469.9965 | |
471.8530 | |
473.7091 | |
473.4352 | |
474.9934 | |
475.3102 | |
472.4992 | |
471.6616 | |
473.3681 | |
474.4224 | |
477.1745 | |
465.5794 | |
479.4888 | |
478.0190 | |
475.8928 | |
468.3842 | |
466.1603 | |
463.9799 | |
463.9964 | |
461.3384 | |
461.8784 | |
464.0638 | |
463.6025 | |
452.4020 | |
448.0932 | |
442.8518 | |
439.8219 | |
436.1186 | |
444.7696 | |
446.7506 | |
449.0528 | |
440.7809 | |
437.4578 | |
437.5919 | |
436.7678 | |
436.6286 | |
439.7329 | |
439.3098 | |
439.6101 | |
441.3678 | |
440.9889 | |
441.2231 | |
443.1542 | |
444.2888 | |
443.7314 | |
444.8140 | |
439.8125 | |
441.7702 | |
443.7174 | |
445.4852 | |
451.8468 | |
448.5738 | |
443.8519 | |
439.6735 | |
440.9991 | |
439.9275 | |
439.9958 | |
440.8944 | |
440.4865 | |
440.8707 | |
441.0016 | |
443.3686 | |
442.5229 | |
444.8444 | |
443.1409 | |
445.5736 | |
444.6263 | |
442.9827 | |
440.9346 | |
442.7790 | |
443.6364 | |
444.5650 | |
441.8707 | |
444.4096 | |
446.2644 | |
450.4424 | |
451.3859 | |
454.2697 | |
457.2781 | |
456.9951 | |
458.1873 | |
458.0364 | |
457.6533 | |
458.7041 | |
459.9076 | |
458.3524 | |
458.8924 | |
460.8266 | |
461.8154 | |
461.4503 | |
462.9750 | |
460.8559 | |
456.4694 | |
457.0703 | |
459.6397 | |
460.9934 | |
463.7983 | |
464.1512 | |
462.6895 | |
463.2360 | |
467.8097 | |
467.6528 | |
468.7742 | |
463.8794 | |
463.5071 | |
464.1505 | |
462.2590 | |
463.8929 | |
461.9783 | |
460.3825 | |
459.9866 | |
459.5430 | |
460.3770 | |
461.6221 | |
462.8085 | |
464.0016 | |
464.1822 | |
466.0105 | |
466.9797 | |
466.8420 | |
466.6207 | |
467.2348 | |
473.5750 | |
474.5194 | |
474.7852 | |
475.1426 | |
475.8891 | |
476.0296 | |
472.2478 | |
473.9591 | |
471.5574 | |
475.1190 | |
486.0603 | |
468.0487 | |
464.1338 | |
462.9052 | |
457.4795 | |
458.1039 | |
459.4588 | |
458.9807 | |
459.6511 | |
458.8567 | |
458.2942 | |
463.6020 | |
457.6063 | |
456.6347 | |
457.6195 | |
457.0316 | |
458.2223 | |
458.9473 | |
457.5971 | |
458.8786 | |
458.9092 | |
459.4341 | |
456.7692 | |
457.9537 | |
456.3352 | |
456.3606 | |
454.7035 | |
455.6027 | |
455.4051 | |
453.8937 | |
456.0932 | |
457.1439 | |
457.0155 | |
457.5561 | |
459.4242 | |
459.3448 | |
458.1077 | |
460.2020 | |
461.0629 | |
458.2117 | |
463.0663 | |
465.4551 | |
466.8370 | |
465.0427 | |
465.7049 | |
466.6559 | |
466.5181 | |
463.5081 | |
462.9831 | |
463.1750 | |
462.1679 | |
459.2247 | |
458.2539 | |
458.1712 | |
459.1493 | |
457.2749 | |
453.9797 | |
453.8116 | |
454.0509 | |
455.5569 | |
455.1206 | |
457.9229 | |
457.9894 | |
462.0618 | |
459.8895 | |
459.4706 | |
460.3065 | |
463.6695 | |
462.4646 | |
464.1241 | |
463.0077 | |
464.5330 | |
465.4851 | |
465.4099 | |
465.4064 | |
468.2498 | |
469.8966 | |
474.4171 | |
473.6862 | |
472.6743 | |
467.2646 | |
465.8772 | |
464.4340 | |
464.4341 | |
463.1712 | |
457.3867 | |
457.9645 | |
460.8118 | |
455.8269 | |
471.3466 | |
480.1418 | |
478.7801 | |
476.2100 | |
470.1188 | |
467.3288 | |
465.0725 | |
460.7275 | |
459.3675 | |
459.1680 | |
459.3677 | |
457.9352 | |
456.6350 | |
456.7107 | |
456.4757 | |
453.7339 | |
452.3368 | |
451.8052 | |
451.3485 | |
451.8854 | |
451.4110 | |
451.2609 | |
451.1518 | |
450.8986 | |
451.4815 | |
451.7896 | |
452.4936 | |
452.0865 | |
451.2448 | |
450.2612 | |
450.8200 | |
451.4991 | |
451.2808 | |
451.3685 | |
453.1281 | |
453.5446 | |
454.0428 | |
454.0394 | |
452.4646 | |
451.4905 | |
449.5425 | |
449.2695 | |
446.6359 | |
448.3669 | |
448.8750 | |
447.3573 | |
449.3947 | |
449.1463 | |
449.9310 | |
454.6258 | |
449.9425 | |
447.8888 | |
449.7746 | |
450.1896 | |
446.9123 | |
450.8563 | |
446.9978 | |
448.5519 | |
450.7131 | |
453.8670 | |
451.9554 | |
451.6508 | |
454.7504 | |
450.7277 | |
450.8690 | |
451.2317 | |
451.1607 | |
449.9016 | |
449.8276 | |
448.6678 | |
449.3226 | |
448.6398 | |
448.5990 | |
447.7536 | |
447.7932 | |
448.6064 | |
449.5223 | |
451.4651 | |
453.9296 | |
451.4025 | |
447.3965 | |
445.8267 | |
446.5647 | |
454.1752 | |
453.6748 | |
450.4894 | |
444.8198 | |
439.0584 | |
433.0922 | |
432.3260 | |
433.7406 | |
425.8178 | |
424.3186 | |
424.1153 | |
422.5429 | |
423.0602 | |
423.3707 | |
422.2048 | |
421.9424 | |
421.4343 | |
422.8941 | |
423.7541 | |
421.9654 | |
421.6353 | |
422.2659 | |
424.8947 | |
427.1660 | |
419.9687 | |
418.7141 | |
420.7326 | |
420.9591 | |
418.9243 | |
415.7382 | |
416.4681 | |
416.5715 | |
413.8082 | |
418.1137 | |
419.5819 | |
422.0233 | |
421.7405 | |
421.9588 | |
419.1352 | |
420.6893 | |
421.6930 | |
427.9236 | |
427.9939 | |
429.7778 | |
432.8976 | |
432.0104 | |
431.5246 | |
427.1364 | |
423.2145 | |
419.7572 | |
424.7426 | |
428.0539 | |
417.8559 | |
420.9658 | |
420.2786 | |
436.8584 | |
427.5185 | |
444.3202 | |
448.5502 | |
456.0294 | |
461.6501 | |
461.6928 | |
459.4100 | |
457.8524 | |
459.3456 | |
459.5356 | |
457.6889 | |
456.9439 | |
443.2772 | |
442.9071 | |
430.6753 | |
418.4557 | |
414.6737 | |
408.5569 | |
425.9084 | |
408.4235 | |
412.6793 | |
398.9827 | |
388.2534 | |
383.5169 | |
376.5687 | |
375.1991 | |
375.9459 | |
374.9869 | |
377.7708 | |
376.7132 | |
373.5246 | |
376.3420 | |
370.7789 | |
372.4864 | |
369.5801 | |
370.7590 | |
361.9052 | |
359.5799 | |
358.3724 | |
358.6566 | |
359.5567 | |
358.0815 | |
362.1289 | |
358.2389 | |
348.8675 | |
345.6030 | |
345.2969 | |
347.4396 | |
345.0315 | |
347.0889 | |
344.6411 | |
341.6905 | |
339.2343 | |
337.8486 | |
336.4181 | |
334.6333 | |
335.8374 | |
331.6953 | |
330.7037 | |
328.4044 | |
326.7202 | |
326.4344 | |
327.0158 | |
324.4199 | |
326.0512 | |
327.7874 | |
327.2689 | |
329.2833 | |
328.9800 | |
332.7267 | |
330.1878 | |
325.8014 | |
326.6736 | |
322.4554 | |
320.6048 | |
318.9348 | |
317.2587 | |
317.8686 | |
316.0043 | |
316.2723 | |
314.9328 | |
314.1464 | |
315.4999 | |
320.6803 | |
318.7140 | |
321.4262 | |
315.1801 | |
314.6977 | |
315.6871 | |
307.6791 | |
308.1461 | |
309.2250 | |
309.2148 | |
309.3504 | |
311.3169 | |
315.2435 | |
315.9435 | |
316.1214 | |
313.8255 | |
313.6501 | |
315.8861 | |
316.2659 | |
317.5812 | |
314.7651 | |
315.8012 | |
315.5058 | |
316.4299 | |
315.5359 | |
318.4579 | |
319.0681 | |
320.8019 | |
318.6175 | |
321.6800 | |
323.8701 | |
324.2203 | |
322.6714 | |
322.5921 | |
321.7282 | |
323.0992 | |
324.7655 | |
323.5905 | |
325.2118 | |
324.4709 | |
324.5115 | |
325.3025 | |
326.2157 | |
324.3090 | |
324.8351 | |
325.9704 | |
322.9209 | |
323.7962 | |
320.2295 | |
326.7316 | |
320.2519 | |
316.1465 | |
325.2485 | |
324.5942 | |
328.1735 | |
329.6896 | |
331.2724 | |
332.0785 | |
332.6137 | |
332.3940 | |
331.8241 | |
333.7914 | |
334.0351 | |
334.9877 | |
335.7965 | |
341.0694 | |
336.7746 | |
332.8924 | |
333.3972 | |
337.7206 | |
335.8643 | |
333.4508 | |
327.6670 | |
325.9445 | |
323.1537 | |
324.5918 | |
323.2368 | |
324.1006 | |
322.6028 | |
320.4789 | |
316.1812 | |
313.7596 | |
313.0581 | |
314.9464 | |
314.8100 | |
311.5403 | |
310.5860 | |
311.3096 | |
310.5061 | |
308.9868 | |
310.0340 | |
309.1242 | |
310.0962 | |
310.8804 | |
311.4037 | |
312.0298 | |
311.3888 | |
310.0578 | |
309.9845 | |
308.7331 | |
310.9046 | |
314.4738 | |
314.7775 | |
311.8458 | |
310.2144 | |
312.8108 | |
313.6922 | |
310.6327 | |
306.5080 | |
320.2597 | |
306.3517 | |
292.8262 | |
289.2148 | |
289.8590 | |
293.0395 | |
299.1665 | |
302.3459 | |
307.5615 | |
308.1123 | |
305.4924 | |
294.5817 | |
305.1624 | |
311.8416 | |
321.3044 | |
312.1135 | |
324.0269 | |
324.2195 | |
322.0962 | |
349.8773 | |
354.9477 | |
357.0048 | |
355.0786 | |
354.1914 | |
346.1010 | |
347.1645 | |
350.5779 | |
351.2737 | |
347.0174 | |
347.6898 | |
333.9691 | |
325.5893 | |
324.8626 | |
320.7392 | |
325.0879 | |
317.6676 | |
313.8359 | |
307.3924 | |
300.8702 | |
298.1760 | |
298.8456 | |
297.7536 | |
299.0019 | |
298.4365 | |
297.4638 | |
296.7646 | |
296.2210 | |
292.2996 | |
297.0414 | |
299.6708 | |
299.0165 | |
300.6190 | |
297.0479 | |
294.2120 | |
295.0441 | |
295.2309 | |
290.3740 | |
286.4014 | |
287.9296 | |
295.3619 | |
292.2161 | |
288.4711 | |
288.1825 | |
287.1967 | |
288.3430 | |
286.6969 | |
287.9697 | |
285.9212 | |
287.0433 | |
285.1849 | |
286.6126 | |
285.1161 | |
284.3309 | |
281.9617 | |
280.8681 | |
280.8867 | |
281.0558 | |
281.9559 | |
281.6470 | |
282.1579 | |
282.0800 | |
276.0811 | |
274.8610 | |
278.2736 | |
281.0366 | |
282.1051 | |
282.2757 | |
283.4970 | |
281.3699 | |
281.7303 | |
278.4499 | |
284.9770 | |
280.8831 | |
279.1687 | |
268.9657 | |
268.5630 | |
265.4689 | |
260.3531 | |
260.6961 | |
259.2984 | |
259.2325 | |
258.5941 | |
261.3507 | |
260.5552 | |
255.3347 | |
256.2144 | |
250.8557 | |
251.1186 | |
247.1271 | |
243.0666 | |
245.0999 | |
241.7357 | |
240.1206 | |
238.8500 | |
237.9951 | |
239.3915 | |
238.1751 | |
233.6307 | |
234.5710 | |
234.4163 | |
233.8238 | |
235.0495 | |
235.5399 | |
234.3520 | |
237.2598 | |
239.2268 | |
241.1696 | |
242.5715 | |
241.5334 | |
246.0447 | |
249.4771 | |
256.2841 | |
256.3483 | |
256.8491 | |
258.8558 | |
261.3554 | |
261.4818 | |
261.3609 | |
265.1121 | |
262.6096 | |
258.4249 | |
261.8621 | |
269.7656 | |
271.9221 | |
276.6270 | |
281.3165 | |
284.4238 | |
278.8384 | |
276.8472 | |
277.7106 | |
270.3974 | |
269.1393 | |
270.0636 | |
266.0460 | |
260.5510 | |
253.4749 | |
250.2327 | |
246.5679 | |
246.0077 | |
245.5669 | |
244.1468 | |
243.8758 | |
247.4653 | |
248.6898 | |
243.7197 | |
245.5346 | |
238.0795 | |
235.8448 | |
248.2063 | |
247.9650 | |
244.3847 | |
240.6904 | |
237.6032 | |
236.6732 | |
240.7298 | |
232.9061 | |
223.4361 | |
206.1818 | |
209.5446 | |
207.9038 | |
204.7906 | |
203.8907 | |
204.0980 | |
203.4304 | |
202.6105 | |
200.8601 | |
200.8905 | |
203.0116 | |
204.7818 | |
203.6507 | |
204.5186 | |
204.6790 | |
202.6829 | |
198.7358 | |
196.9316 | |
199.3452 | |
203.7898 | |
203.0801 | |
203.4987 | |
207.6045 | |
208.8805 | |
209.5819 | |
209.7763 | |
209.8481 | |
210.1986 | |
210.5783 | |
211.4138 | |
213.2876 | |
213.0376 | |
213.1116 | |
212.8997 | |
213.7987 | |
212.8989 | |
213.2437 | |
212.4549 | |
211.1347 | |
212.3164 | |
212.1711 | |
211.0024 | |
211.6693 | |
211.9426 | |
214.4565 | |
213.9676 | |
212.8590 | |
212.6712 | |
211.7284 | |
213.4109 | |
218.1685 | |
219.2468 | |
218.4472 | |
220.6504 | |
219.6656 | |
218.0742 | |
215.6271 | |
219.3783 | |
221.1972 | |
218.8851 | |
218.4823 | |
211.0773 | |
210.8084 | |
207.1372 | |
206.9033 | |
206.8291 | |
204.6149 | |
199.9480 | |
199.7249 | |
202.9158 | |
204.4063 | |
210.7700 | |
211.1721 | |
207.9473 | |
210.3826 | |
210.3484 | |
214.0161 | |
213.6854 | |
214.3479 | |
215.5045 | |
216.0377 | |
214.4699 | |
217.6371 | |
218.5048 | |
217.9529 | |
217.1731 | |
217.4007 | |
218.1753 | |
217.9674 | |
219.6355 | |
222.9843 | |
224.9333 | |
224.8811 | |
217.1685 | |
223.0934 | |
224.5200 | |
224.2565 | |
225.1872 | |
227.7413 | |
226.9054 | |
226.9952 | |
227.4753 | |
227.4806 | |
229.1886 | |
228.8244 | |
231.4532 | |
231.8164 | |
231.0914 | |
230.6212 | |
231.7970 | |
231.5537 | |
231.2596 | |
231.6500 | |
230.9523 | |
229.3497 | |
231.2433 | |
232.1981 | |
229.7610 | |
231.9277 | |
232.4969 | |
230.9482 | |
232.5531 | |
232.2961 | |
232.3844 | |
231.5057 | |
229.4968 | |
228.7788 | |
229.2003 | |
229.7698 | |
229.3897 | |
228.0791 | |
227.4251 | |
228.0202 | |
226.2873 | |
228.0801 | |
227.7063 | |
228.1132 | |
228.3777 | |
227.9403 | |
227.3196 | |
225.7122 | |
227.6460 | |
228.2158 | |
226.8122 | |
227.0062 | |
228.2007 | |
225.4261 | |
224.9381 | |
227.6006 | |
228.7285 | |
228.0985 | |
229.4519 | |
228.4304 | |
230.8587 | |
229.3455 | |
230.9645 | |
232.7897 | |
232.0268 | |
233.0366 | |
232.9573 | |
231.8860 | |
229.8880 | |
229.3196 | |
227.3919 | |
229.6895 | |
227.8223 | |
224.5595 | |
223.5260 | |
219.8635 | |
218.1390 | |
217.3537 | |
216.8389 | |
217.4848 | |
217.4868 | |
218.2238 | |
215.0824 | |
219.8013 | |
219.5832 | |
221.2484 | |
220.2404 | |
218.5656 | |
220.6079 | |
221.2537 | |
219.0593 | |
217.9687 | |
213.6607 | |
212.6130 | |
211.5815 | |
212.7465 | |
211.8017 | |
212.3567 | |
212.3605 | |
213.7917 | |
212.9815 | |
214.1180 | |
213.5906 | |
214.0620 | |
217.4171 | |
214.6207 | |
212.8595 | |
217.2955 | |
218.6222 | |
217.0775 | |
216.6676 | |
215.3682 | |
214.2051 | |
215.2186 | |
217.1962 | |
215.4028 | |
216.6951 | |
216.7452 | |
217.9944 | |
213.3500 | |
212.9831 | |
215.8378 | |
216.2786 | |
215.3705 | |
216.9763 | |
217.1147 | |
219.4374 | |
216.4679 | |
215.9775 | |
217.3416 | |
218.9262 | |
222.3718 | |
227.7284 | |
229.8934 | |
228.2975 | |
232.2707 | |
234.5189 | |
235.8130 | |
230.1790 | |
237.8249 | |
242.9889 | |
240.5914 | |
240.4766 | |
242.0034 |