История на дневни ставки MOP /UGX тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 патака на Макао = 490.4271 угандски шилинг
минимум на
1 патака на Макао = 195.2062 угандски шилинг
Цена история на UGX / MOP
Date | MOP/UGX |
| 469.6241 |
| 468.3368 |
| 473.2472 |
| 472.6606 |
| 471.7033 |
| 473.1939 |
| 482.3334 |
| 483.4740 |
| 482.4426 |
| 484.7848 |
| 486.5066 |
| 490.4271 |
| 481.3216 |
| 479.3005 |
| 474.5356 |
| 474.1346 |
| 473.4296 |
| 473.1379 |
| 473.7471 |
| 469.7742 |
| 467.5527 |
| 469.4712 |
| 472.9531 |
| 471.4066 |
| 473.2924 |
| 470.6714 |
| 469.0711 |
| 467.0036 |
| 468.1722 |
| 465.5769 |
| 465.6921 |
| 464.3270 |
| 465.4540 |
| 467.5572 |
| 464.9523 |
| 461.1278 |
| 460.9210 |
| 458.5171 |
| 462.0905 |
| 461.3459 |
| 449.3137 |
| 450.0150 |
| 452.9321 |
| 455.3491 |
| 457.5536 |
| 455.4459 |
| 456.2580 |
| 459.5855 |
| 461.3694 |
| 462.6640 |
| 463.7434 |
| 462.0081 |
| 460.9725 |
| 460.7632 |
| 461.9710 |
| 462.8211 |
| 462.1929 |
| 460.4011 |
| 458.3303 |
| 460.6032 |
| 455.8409 |
| 453.0406 |
| 454.7080 |
| 457.0106 |
| 455.7312 |
| 456.7938 |
| 461.1422 |
| 463.4875 |
| 452.9969 |
| 455.8063 |
| 461.4877 |
| 464.9493 |
| 463.9630 |
| 465.9152 |
| 465.1935 |
| 467.5040 |
| 469.9965 |
| 471.8530 |
| 473.7091 |
| 473.4352 |
| 474.9934 |
| 475.3102 |
| 472.4992 |
| 471.6616 |
| 473.3681 |
| 474.4224 |
| 477.1745 |
| 465.5794 |
| 479.4888 |
| 478.0190 |
| 475.8928 |
| 468.3842 |
| 466.1603 |
| 463.9799 |
| 463.9964 |
| 461.3384 |
| 461.8784 |
| 464.0638 |
| 463.6025 |
| 452.4020 |
| 448.0932 |
| 442.8518 |
| 439.8219 |
| 436.1186 |
| 444.7696 |
| 446.7506 |
| 449.0528 |
| 440.7809 |
| 437.4578 |
| 437.5919 |
| 436.7678 |
| 436.6286 |
| 439.7329 |
| 439.3098 |
| 439.6101 |
| 441.3678 |
| 440.9889 |
| 441.2231 |
| 443.1542 |
| 444.2888 |
| 443.7314 |
| 444.8140 |
| 439.8125 |
| 441.7702 |
| 443.7174 |
| 445.4852 |
| 451.8468 |
| 448.5738 |
| 443.8519 |
| 439.6735 |
| 440.9991 |
| 439.9275 |
| 439.9958 |
| 440.8944 |
| 440.4865 |
| 440.8707 |
| 441.0016 |
| 443.3686 |
| 442.5229 |
| 444.8444 |
| 443.1409 |
| 445.5736 |
| 444.6263 |
| 442.9827 |
| 440.9346 |
| 442.7790 |
| 443.6364 |
| 444.5650 |
| 441.8707 |
| 444.4096 |
| 446.2644 |
| 450.4424 |
| 451.3859 |
| 454.2697 |
| 457.2781 |
| 456.9951 |
| 458.1873 |
| 458.0364 |
| 457.6533 |
| 458.7041 |
| 459.9076 |
| 458.3524 |
| 458.8924 |
| 460.8266 |
| 461.8154 |
| 461.4503 |
| 462.9750 |
| 460.8559 |
| 456.4694 |
| 457.0703 |
| 459.6397 |
| 460.9934 |
| 463.7983 |
| 464.1512 |
| 462.6895 |
| 463.2360 |
| 467.8097 |
| 467.6528 |
| 468.7742 |
| 463.8794 |
| 463.5071 |
| 464.1505 |
| 462.2590 |
| 463.8929 |
| 461.9783 |
| 460.3825 |
| 459.9866 |
| 459.5430 |
| 460.3770 |
| 461.6221 |
| 462.8085 |
| 464.0016 |
| 464.1822 |
| 466.0105 |
| 466.9797 |
| 466.8420 |
| 466.6207 |
| 467.2348 |
| 473.5750 |
| 474.5194 |
| 474.7852 |
| 475.1426 |
| 475.8891 |
| 476.0296 |
| 472.2478 |
| 473.9591 |
| 471.5574 |
| 475.1190 |
| 486.0603 |
| 468.0487 |
| 464.1338 |
| 462.9052 |
| 457.4795 |
| 458.1039 |
| 459.4588 |
| 458.9807 |
| 459.6511 |
| 458.8567 |
| 458.2942 |
| 463.6020 |
| 457.6063 |
| 456.6347 |
| 457.6195 |
| 457.0316 |
| 458.2223 |
| 458.9473 |
| 457.5971 |
| 458.8786 |
| 458.9092 |
| 459.4341 |
| 456.7692 |
| 457.9537 |
| 456.3352 |
| 456.3606 |
| 454.7035 |
| 455.6027 |
| 455.4051 |
| 453.8937 |
| 456.0932 |
| 457.1439 |
| 457.0155 |
| 457.5561 |
| 459.4242 |
| 459.3448 |
| 458.1077 |
| 460.2020 |
| 461.0629 |
| 458.2117 |
| 463.0663 |
| 465.4551 |
| 466.8370 |
| 465.0427 |
| 465.7049 |
| 466.6559 |
| 466.5181 |
| 463.5081 |
| 462.9831 |
| 463.1750 |
| 462.1679 |
| 459.2247 |
| 458.2539 |
| 458.1712 |
| 459.1493 |
| 457.2749 |
| 453.9797 |
| 453.8116 |
| 454.0509 |
| 455.5569 |
| 455.1206 |
| 457.9229 |
| 457.9894 |
| 462.0618 |
| 459.8895 |
| 459.4706 |
| 460.3065 |
| 463.6695 |
| 462.4646 |
| 464.1241 |
| 463.0077 |
| 464.5330 |
| 465.4851 |
| 465.4099 |
| 465.4064 |
| 468.2498 |
| 469.8966 |
| 474.4171 |
| 473.6862 |
| 472.6743 |
| 467.2646 |
| 465.8772 |
| 464.4340 |
| 464.4341 |
| 463.1712 |
| 457.3867 |
| 457.9645 |
| 460.8118 |
| 455.8269 |
| 471.3466 |
| 480.1418 |
| 478.7801 |
| 476.2100 |
| 470.1188 |
| 467.3288 |
| 465.0725 |
| 460.7275 |
| 459.3675 |
| 459.1680 |
| 459.3677 |
| 457.9352 |
| 456.6350 |
| 456.7107 |
| 456.4757 |
| 453.7339 |
| 452.3368 |
| 451.8052 |
| 451.3485 |
| 451.8854 |
| 451.4110 |
| 451.2609 |
| 451.1518 |
| 450.8986 |
| 451.4815 |
| 451.7896 |
| 452.4936 |
| 452.0865 |
| 451.2448 |
| 450.2612 |
| 450.8200 |
| 451.4991 |
| 451.2808 |
| 451.3685 |
| 453.1281 |
| 453.5446 |
| 454.0428 |
| 454.0394 |
| 452.4646 |
| 451.4905 |
| 449.5425 |
| 449.2695 |
| 446.6359 |
| 448.3669 |
| 448.8750 |
| 447.3573 |
| 449.3947 |
| 449.1463 |
| 449.9310 |
| 454.6258 |
| 449.9425 |
| 447.8888 |
| 449.7746 |
| 450.1896 |
| 446.9123 |
| 450.8563 |
| 446.9978 |
| 448.5519 |
| 450.7131 |
| 453.8670 |
| 451.9554 |
| 451.6508 |
| 454.7504 |
| 450.7277 |
| 450.8690 |
| 451.2317 |
| 451.1607 |
| 449.9016 |
| 449.8276 |
| 448.6678 |
| 449.3226 |
| 448.6398 |
| 448.5990 |
| 447.7536 |
| 447.7932 |
| 448.6064 |
| 449.5223 |
| 451.4651 |
| 453.9296 |
| 451.4025 |
| 447.3965 |
| 445.8267 |
| 446.5647 |
| 454.1752 |
| 453.6748 |
| 450.4894 |
| 444.8198 |
| 439.0584 |
| 433.0922 |
| 432.3260 |
| 433.7406 |
| 425.8178 |
| 424.3186 |
| 424.1153 |
| 422.5429 |
| 423.0602 |
| 423.3707 |
| 422.2048 |
| 421.9424 |
| 421.4343 |
| 422.8941 |
| 423.7541 |
| 421.9654 |
| 421.6353 |
| 422.2659 |
| 424.8947 |
| 427.1660 |
| 419.9687 |
| 418.7141 |
| 420.7326 |
| 420.9591 |
| 418.9243 |
| 415.7382 |
| 416.4681 |
| 416.5715 |
| 413.8082 |
| 418.1137 |
| 419.5819 |
| 422.0233 |
| 421.7405 |
| 421.9588 |
| 419.1352 |
| 420.6893 |
| 421.6930 |
| 427.9236 |
| 427.9939 |
| 429.7778 |
| 432.8976 |
| 432.0104 |
| 431.5246 |
| 427.1364 |
| 423.2145 |
| 419.7572 |
| 424.7426 |
| 428.0539 |
| 417.8559 |
| 420.9658 |
| 420.2786 |
| 436.8584 |
| 427.5185 |
| 444.3202 |
| 448.5502 |
| 456.0294 |
| 461.6501 |
| 461.6928 |
| 459.4100 |
| 457.8524 |
| 459.3456 |
| 459.5356 |
| 457.6889 |
| 456.9439 |
| 443.2772 |
| 442.9071 |
| 430.6753 |
| 418.4557 |
| 414.6737 |
| 408.5569 |
| 425.9084 |
| 408.4235 |
| 412.6793 |
| 398.9827 |
| 388.2534 |
| 383.5169 |
| 376.5687 |
| 375.1991 |
| 375.9459 |
| 374.9869 |
| 377.7708 |
| 376.7132 |
| 373.5246 |
| 376.3420 |
| 370.7789 |
| 372.4864 |
| 369.5801 |
| 370.7590 |
| 361.9052 |
| 359.5799 |
| 358.3724 |
| 358.6566 |
| 359.5567 |
| 358.0815 |
| 362.1289 |
| 358.2389 |
| 348.8675 |
| 345.6030 |
| 345.2969 |
| 347.4396 |
| 345.0315 |
| 347.0889 |
| 344.6411 |
| 341.6905 |
| 339.2343 |
| 337.8486 |
| 336.4181 |
| 334.6333 |
| 335.8374 |
| 331.6953 |
| 330.7037 |
| 328.4044 |
| 326.7202 |
| 326.4344 |
| 327.0158 |
| 324.4199 |
| 326.0512 |
| 327.7874 |
| 327.2689 |
| 329.2833 |
| 328.9800 |
| 332.7267 |
| 330.1878 |
| 325.8014 |
| 326.6736 |
| 322.4554 |
| 320.6048 |
| 318.9348 |
| 317.2587 |
| 317.8686 |
| 316.0043 |
| 316.2723 |
| 314.9328 |
| 314.1464 |
| 315.4999 |
| 320.6803 |
| 318.7140 |
| 321.4262 |
| 315.1801 |
| 314.6977 |
| 315.6871 |
| 307.6791 |
| 308.1461 |
| 309.2250 |
| 309.2148 |
| 309.3504 |
| 311.3169 |
| 315.2435 |
| 315.9435 |
| 316.1214 |
| 313.8255 |
| 313.6501 |
| 315.8861 |
| 316.2659 |
| 317.5812 |
| 314.7651 |
| 315.8012 |
| 315.5058 |
| 316.4299 |
| 315.5359 |
| 318.4579 |
| 319.0681 |
| 320.8019 |
| 318.6175 |
| 321.6800 |
| 323.8701 |
| 324.2203 |
| 322.6714 |
| 322.5921 |
| 321.7282 |
| 323.0992 |
| 324.7655 |
| 323.5905 |
| 325.2118 |
| 324.4709 |
| 324.5115 |
| 325.3025 |
| 326.2157 |
| 324.3090 |
| 324.8351 |
| 325.9704 |
| 322.9209 |
| 323.7962 |
| 320.2295 |
| 326.7316 |
| 320.2519 |
| 316.1465 |
| 325.2485 |
| 324.5942 |
| 328.1735 |
| 329.6896 |
| 331.2724 |
| 332.0785 |
| 332.6137 |
| 332.3940 |
| 331.8241 |
| 333.7914 |
| 334.0351 |
| 334.9877 |
| 335.7965 |
| 341.0694 |
| 336.7746 |
| 332.8924 |
| 333.3972 |
| 337.7206 |
| 335.8643 |
| 333.4508 |
| 327.6670 |
| 325.9445 |
| 323.1537 |
| 324.5918 |
| 323.2368 |
| 324.1006 |
| 322.6028 |
| 320.4789 |
| 316.1812 |
| 313.7596 |
| 313.0581 |
| 314.9464 |
| 314.8100 |
| 311.5403 |
| 310.5860 |
| 311.3096 |
| 310.5061 |
| 308.9868 |
| 310.0340 |
| 309.1242 |
| 310.0962 |
| 310.8804 |
| 311.4037 |
| 312.0298 |
| 311.3888 |
| 310.0578 |
| 309.9845 |
| 308.7331 |
| 310.9046 |
| 314.4738 |
| 314.7775 |
| 311.8458 |
| 310.2144 |
| 312.8108 |
| 313.6922 |
| 310.6327 |
| 306.5080 |
| 320.2597 |
| 306.3517 |
| 292.8262 |
| 289.2148 |
| 289.8590 |
| 293.0395 |
| 299.1665 |
| 302.3459 |
| 307.5615 |
| 308.1123 |
| 305.4924 |
| 294.5817 |
| 305.1624 |
| 311.8416 |
| 321.3044 |
| 312.1135 |
| 324.0269 |
| 324.2195 |
| 322.0962 |
| 349.8773 |
| 354.9477 |
| 357.0048 |
| 355.0786 |
| 354.1914 |
| 346.1010 |
| 347.1645 |
| 350.5779 |
| 351.2737 |
| 347.0174 |
| 347.6898 |
| 333.9691 |
| 325.5893 |
| 324.8626 |
| 320.7392 |
| 325.0879 |
| 317.6676 |
| 313.8359 |
| 307.3924 |
| 300.8702 |
| 298.1760 |
| 298.8456 |
| 297.7536 |
| 299.0019 |
| 298.4365 |
| 297.4638 |
| 296.7646 |
| 296.2210 |
| 292.2996 |
| 297.0414 |
| 299.6708 |
| 299.0165 |
| 300.6190 |
| 297.0479 |
| 294.2120 |
| 295.0441 |
| 295.2309 |
| 290.3740 |
| 286.4014 |
| 287.9296 |
| 295.3619 |
| 292.2161 |
| 288.4711 |
| 288.1825 |
| 287.1967 |
| 288.3430 |
| 286.6969 |
| 287.9697 |
| 285.9212 |
| 287.0433 |
| 285.1849 |
| 286.6126 |
| 285.1161 |
| 284.3309 |
| 281.9617 |
| 280.8681 |
| 280.8867 |
| 281.0558 |
| 281.9559 |
| 281.6470 |
| 282.1579 |
| 282.0800 |
| 276.0811 |
| 274.8610 |
| 278.2736 |
| 281.0366 |
| 282.1051 |
| 282.2757 |
| 283.4970 |
| 281.3699 |
| 281.7303 |
| 278.4499 |
| 284.9770 |
| 280.8831 |
| 279.1687 |
| 268.9657 |
| 268.5630 |
| 265.4689 |
| 260.3531 |
| 260.6961 |
| 259.2984 |
| 259.2325 |
| 258.5941 |
| 261.3507 |
| 260.5552 |
| 255.3347 |
| 256.2144 |
| 250.8557 |
| 251.1186 |
| 247.1271 |
| 243.0666 |
| 245.0999 |
| 241.7357 |
| 240.1206 |
| 238.8500 |
| 237.9951 |
| 239.3915 |
| 238.1751 |
| 233.6307 |
| 234.5710 |
| 234.4163 |
| 233.8238 |
| 235.0495 |
| 235.5399 |
| 234.3520 |
| 237.2598 |
| 239.2268 |
| 241.1696 |
| 242.5715 |
| 241.5334 |
| 246.0447 |
| 249.4771 |
| 256.2841 |
| 256.3483 |
| 256.8491 |
| 258.8558 |
| 261.3554 |
| 261.4818 |
| 261.3609 |
| 265.1121 |
| 262.6096 |
| 258.4249 |
| 261.8621 |
| 269.7656 |
| 271.9221 |
| 276.6270 |
| 281.3165 |
| 284.4238 |
| 278.8384 |
| 276.8472 |
| 277.7106 |
| 270.3974 |
| 269.1393 |
| 270.0636 |
| 266.0460 |
| 260.5510 |
| 253.4749 |
| 250.2327 |
| 246.5679 |
| 246.0077 |
| 245.5669 |
| 244.1468 |
| 243.8758 |
| 247.4653 |
| 248.6898 |
| 243.7197 |
| 245.5346 |
| 238.0795 |
| 235.8448 |
| 248.2063 |
| 247.9650 |
| 244.3847 |
| 240.6904 |
| 237.6032 |
| 236.6732 |
| 240.7298 |
| 232.9061 |
| 223.4361 |
| 206.1818 |
| 209.5446 |
| 207.9038 |
| 204.7906 |
| 203.8907 |
| 204.0980 |
| 203.4304 |
| 202.6105 |
| 200.8601 |
| 200.8905 |
| 203.0116 |
| 204.7818 |
| 203.6507 |
| 204.5186 |
| 204.6790 |
| 202.6829 |
| 198.7358 |
| 196.9316 |
| 199.3452 |
| 203.7898 |
| 203.0801 |
| 203.4987 |
| 207.6045 |
| 208.8805 |
| 209.5819 |
| 209.7763 |
| 209.8481 |
| 210.1986 |
| 210.5783 |
| 211.4138 |
| 213.2876 |
| 213.0376 |
| 213.1116 |
| 212.8997 |
| 213.7987 |
| 212.8989 |
| 213.2437 |
| 212.4549 |
| 211.1347 |
| 212.3164 |
| 212.1711 |
| 211.0024 |
| 211.6693 |
| 211.9426 |
| 214.4565 |
| 213.9676 |
| 212.8590 |
| 212.6712 |
| 211.7284 |
| 213.4109 |
| 218.1685 |
| 219.2468 |
| 218.4472 |
| 220.6504 |
| 219.6656 |
| 218.0742 |
| 215.6271 |
| 219.3783 |
| 221.1972 |
| 218.8851 |
| 218.4823 |
| 211.0773 |
| 210.8084 |
| 207.1372 |
| 206.9033 |
| 206.8291 |
| 204.6149 |
| 199.9480 |
| 199.7249 |
| 202.9158 |
| 204.4063 |
| 210.7700 |
| 211.1721 |
| 207.9473 |
| 210.3826 |
| 210.3484 |
| 214.0161 |
| 213.6854 |
| 214.3479 |
| 215.5045 |
| 216.0377 |
| 214.4699 |
| 217.6371 |
| 218.5048 |
| 217.9529 |
| 217.1731 |
| 217.4007 |
| 218.1753 |
| 217.9674 |
| 219.6355 |
| 222.9843 |
| 224.9333 |
| 224.8811 |
| 217.1685 |
| 223.0934 |
| 224.5200 |
| 224.2565 |
| 225.1872 |
| 227.7413 |
| 226.9054 |
| 226.9952 |
| 227.4753 |
| 227.4806 |
| 229.1886 |
| 228.8244 |
| 231.4532 |
| 231.8164 |
| 231.0914 |
| 230.6212 |
| 231.7970 |
| 231.5537 |
| 231.2596 |
| 231.6500 |
| 230.9523 |
| 229.3497 |
| 231.2433 |
| 232.1981 |
| 229.7610 |
| 231.9277 |
| 232.4969 |
| 230.9482 |
| 232.5531 |
| 232.2961 |
| 232.3844 |
| 231.5057 |
| 229.4968 |
| 228.7788 |
| 229.2003 |
| 229.7698 |
| 229.3897 |
| 228.0791 |
| 227.4251 |
| 228.0202 |
| 226.2873 |
| 228.0801 |
| 227.7063 |
| 228.1132 |
| 228.3777 |
| 227.9403 |
| 227.3196 |
| 225.7122 |
| 227.6460 |
| 228.2158 |
| 226.8122 |
| 227.0062 |
| 228.2007 |
| 225.4261 |
| 224.9381 |
| 227.6006 |
| 228.7285 |
| 228.0985 |
| 229.4519 |
| 228.4304 |
| 230.8587 |
| 229.3455 |
| 230.9645 |
| 232.7897 |
| 232.0268 |
| 233.0366 |
| 232.9573 |
| 231.8860 |
| 229.8880 |
| 229.3196 |
| 227.3919 |
| 229.6895 |
| 227.8223 |
| 224.5595 |
| 223.5260 |
| 219.8635 |
| 218.1390 |
| 217.3537 |
| 216.8389 |
| 217.4848 |
| 217.4868 |
| 218.2238 |
| 215.0824 |
| 219.8013 |
| 219.5832 |
| 221.2484 |
| 220.2404 |
| 218.5656 |
| 220.6079 |
| 221.2537 |
| 219.0593 |
| 217.9687 |
| 213.6607 |
| 212.6130 |
| 211.5815 |
| 212.7465 |
| 211.8017 |
| 212.3567 |
| 212.3605 |
| 213.7917 |
| 212.9815 |
| 214.1180 |
| 213.5906 |
| 214.0620 |
| 217.4171 |
| 214.6207 |
| 212.8595 |
| 217.2955 |
| 218.6222 |
| 217.0775 |
| 216.6676 |
| 215.3682 |
| 214.2051 |
| 215.2186 |
| 217.1962 |
| 215.4028 |
| 216.6951 |
| 216.7452 |
| 217.9944 |
| 213.3500 |
| 212.9831 |
| 215.8378 |
| 216.2786 |
| 215.3705 |
| 216.9763 |
| 217.1147 |
| 219.4374 |
| 216.4679 |
| 215.9775 |
| 217.3416 |
| 218.9262 |
| 222.3718 |
| 227.7284 |
| 229.8934 |
| 228.2975 |
| 232.2707 |
| 234.5189 |
| 235.8130 |
| 230.1790 |
| 237.8249 |
| 242.9889 |
| 240.5914 |
| 240.4766 |
| 242.0034 |
| 243.9616 |