ประวัติ ศาสตร์ ปาตากามาเก๊า / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /UGX ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 490.4271 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ปาตากามาเก๊า = 195.2062 ชิลลิงยูกันดา

ประวัติราคา UGX / MOP

Date MOP/UGX
458.7211
457.0600
452.1761
453.7066
452.0691
460.3371
467.1212
466.9956
467.1774
467.3386
466.2307
465.0847
460.8701
459.3637
463.0786
464.7060
465.9368
467.8874
468.1253
467.6815
450.5017
447.1874
439.6523
442.1467
444.0046
441.3918
433.8633
448.6228
451.5412
451.7679
445.9868
444.3520
441.4945
448.7375
452.1785
446.2540
438.4036
434.6120
434.5941
434.0046
428.1753
430.5522
435.3209
437.4126
437.4058
438.3417
441.5493
442.7781
441.8501
440.6519
442.5983
443.3556
443.1977
443.2085
443.6514
444.5842
446.2376
445.8637
447.8131
450.7039
452.0704
454.0099
455.9457
457.8455
459.0768
458.5712
459.0845
464.4121
456.8795
457.7778
458.3131
458.6922
458.9571
459.0390
459.2308
457.9939
462.1942
459.9847
458.1394
461.1242
460.9737
459.5437
459.2270
455.7505
457.3754
460.4070
462.3486
457.9247
457.4698
457.1122
457.8433
457.9056
458.1581
459.3930
461.2400
461.2663
462.7059
462.5427
463.4811
462.2796
463.8191
464.6314
465.3909
462.9478
459.5506
460.2442
461.1596
461.6309
465.0744
460.6033
469.0050
473.8017
471.7885
472.4521
468.3028
468.3368
473.2472
472.6606
471.7033
473.1939
482.3334
483.4740
482.4426
484.7848
486.5066
490.4271
481.3216
479.3005
474.5356
474.1346
473.4296
473.1379
473.7471
469.7742
467.5527
469.4712
472.9531
471.4066
473.2924
470.6714
469.0711
467.0036
468.1722
465.5769
465.6921
464.3270
465.4540
467.5572
464.9523
461.1278
460.9210
458.5171
462.0905
461.3459
449.3137
450.0150
452.9321
455.3491
457.5536
455.4459
456.2580
459.5855
461.3694
462.6640
463.7434
462.0081
460.9725
460.7632
461.9710
462.8211
462.1929
460.4011
458.3303
460.6032
455.8409
453.0406
454.7080
457.0106
455.7312
456.7938
461.1422
463.4875
452.9969
455.8063
461.4877
464.9493
463.9630
465.9152
465.1935
467.5040
469.9965
471.8530
473.7091
473.4352
474.9934
475.3102
472.4992
471.6616
473.3681
474.4224
477.1745
465.5794
479.4888
478.0190
475.8928
468.3842
466.1603
463.9799
463.9964
461.3384
461.8784
464.0638
463.6025
452.4020
448.0932
442.8518
439.8219
436.1186
444.7696
446.7506
449.0528
440.7809
437.4578
437.5919
436.7678
436.6286
439.7329
439.3098
439.6101
441.3678
440.9889
441.2231
443.1542
444.2888
443.7314
444.8140
439.8125
441.7702
443.7174
445.4852
451.8468
448.5738
443.8519
439.6735
440.9991
439.9275
439.9958
440.8944
440.4865
440.8707
441.0016
443.3686
442.5229
444.8444
443.1409
445.5736
444.6263
442.9827
440.9346
442.7790
443.6364
444.5650
441.8707
444.4096
446.2644
450.4424
451.3859
454.2697
457.2781
456.9951
458.1873
458.0364
457.6533
458.7041
459.9076
458.3524
458.8924
460.8266
461.8154
461.4503
462.9750
460.8559
456.4694
457.0703
459.6397
460.9934
463.7983
464.1512
462.6895
463.2360
467.8097
467.6528
468.7742
463.8794
463.5071
464.1505
462.2590
463.8929
461.9783
460.3825
459.9866
459.5430
460.3770
461.6221
462.8085
464.0016
464.1822
466.0105
466.9797
466.8420
466.6207
467.2348
473.5750
474.5194
474.7852
475.1426
475.8891
476.0296
472.2478
473.9591
471.5574
475.1190
486.0603
468.0487
464.1338
462.9052
457.4795
458.1039
459.4588
458.9807
459.6511
458.8567
458.2942
463.6020
457.6063
456.6347
457.6195
457.0316
458.2223
458.9473
457.5971
458.8786
458.9092
459.4341
456.7692
457.9537
456.3352
456.3606
454.7035
455.6027
455.4051
453.8937
456.0932
457.1439
457.0155
457.5561
459.4242
459.3448
458.1077
460.2020
461.0629
458.2117
463.0663
465.4551
466.8370
465.0427
465.7049
466.6559
466.5181
463.5081
462.9831
463.1750
462.1679
459.2247
458.2539
458.1712
459.1493
457.2749
453.9797
453.8116
454.0509
455.5569
455.1206
457.9229
457.9894
462.0618
459.8895
459.4706
460.3065
463.6695
462.4646
464.1241
463.0077
464.5330
465.4851
465.4099
465.4064
468.2498
469.8966
474.4171
473.6862
472.6743
467.2646
465.8772
464.4340
464.4341
463.1712
457.3867
457.9645
460.8118
455.8269
471.3466
480.1418
478.7801
476.2100
470.1188
467.3288
465.0725
460.7275
459.3675
459.1680
459.3677
457.9352
456.6350
456.7107
456.4757
453.7339
452.3368
451.8052
451.3485
451.8854
451.4110
451.2609
451.1518
450.8986
451.4815
451.7896
452.4936
452.0865
451.2448
450.2612
450.8200
451.4991
451.2808
451.3685
453.1281
453.5446
454.0428
454.0394
452.4646
451.4905
449.5425
449.2695
446.6359
448.3669
448.8750
447.3573
449.3947
449.1463
449.9310
454.6258
449.9425
447.8888
449.7746
450.1896
446.9123
450.8563
446.9978
448.5519
450.7131
453.8670
451.9554
451.6508
454.7504
450.7277
450.8690
451.2317
451.1607
449.9016
449.8276
448.6678
449.3226
448.6398
448.5990
447.7536
447.7932
448.6064
449.5223
451.4651
453.9296
451.4025
447.3965
445.8267
446.5647
454.1752
453.6748
450.4894
444.8198
439.0584
433.0922
432.3260
433.7406
425.8178
424.3186
424.1153
422.5429
423.0602
423.3707
422.2048
421.9424
421.4343
422.8941
423.7541
421.9654
421.6353
422.2659
424.8947
427.1660
419.9687
418.7141
420.7326
420.9591
418.9243
415.7382
416.4681
416.5715
413.8082
418.1137
419.5819
422.0233
421.7405
421.9588
419.1352
420.6893
421.6930
427.9236
427.9939
429.7778
432.8976
432.0104
431.5246
427.1364
423.2145
419.7572
424.7426
428.0539
417.8559
420.9658
420.2786
436.8584
427.5185
444.3202
448.5502
456.0294
461.6501
461.6928
459.4100
457.8524
459.3456
459.5356
457.6889
456.9439
443.2772
442.9071
430.6753
418.4557
414.6737
408.5569
425.9084
408.4235
412.6793
398.9827
388.2534
383.5169
376.5687
375.1991
375.9459
374.9869
377.7708
376.7132
373.5246
376.3420
370.7789
372.4864
369.5801
370.7590
361.9052
359.5799
358.3724
358.6566
359.5567
358.0815
362.1289
358.2389
348.8675
345.6030
345.2969
347.4396
345.0315
347.0889
344.6411
341.6905
339.2343
337.8486
336.4181
334.6333
335.8374
331.6953
330.7037
328.4044
326.7202
326.4344
327.0158
324.4199
326.0512
327.7874
327.2689
329.2833
328.9800
332.7267
330.1878
325.8014
326.6736
322.4554
320.6048
318.9348
317.2587
317.8686
316.0043
316.2723
314.9328
314.1464
315.4999
320.6803
318.7140
321.4262
315.1801
314.6977
315.6871
307.6791
308.1461
309.2250
309.2148
309.3504
311.3169
315.2435
315.9435
316.1214
313.8255
313.6501
315.8861
316.2659
317.5812
314.7651
315.8012
315.5058
316.4299
315.5359
318.4579
319.0681
320.8019
318.6175
321.6800
323.8701
324.2203
322.6714
322.5921
321.7282
323.0992
324.7655
323.5905
325.2118
324.4709
324.5115
325.3025
326.2157
324.3090
324.8351
325.9704
322.9209
323.7962
320.2295
326.7316
320.2519
316.1465
325.2485
324.5942
328.1735
329.6896
331.2724
332.0785
332.6137
332.3940
331.8241
333.7914
334.0351
334.9877
335.7965
341.0694
336.7746
332.8924
333.3972
337.7206
335.8643
333.4508
327.6670
325.9445
323.1537
324.5918
323.2368
324.1006
322.6028
320.4789
316.1812
313.7596
313.0581
314.9464
314.8100
311.5403
310.5860
311.3096
310.5061
308.9868
310.0340
309.1242
310.0962
310.8804
311.4037
312.0298
311.3888
310.0578
309.9845
308.7331
310.9046
314.4738
314.7775
311.8458
310.2144
312.8108
313.6922
310.6327
306.5080
320.2597
306.3517
292.8262
289.2148
289.8590
293.0395
299.1665
302.3459
307.5615
308.1123
305.4924
294.5817
305.1624
311.8416
321.3044
312.1135
324.0269
324.2195
322.0962
349.8773
354.9477
357.0048
355.0786
354.1914
346.1010
347.1645
350.5779
351.2737
347.0174
347.6898
333.9691
325.5893
324.8626
320.7392
325.0879
317.6676
313.8359
307.3924
300.8702
298.1760
298.8456
297.7536
299.0019
298.4365
297.4638
296.7646
296.2210
292.2996
297.0414
299.6708
299.0165
300.6190
297.0479
294.2120
295.0441
295.2309
290.3740
286.4014
287.9296
295.3619
292.2161
288.4711
288.1825
287.1967
288.3430
286.6969
287.9697
285.9212
287.0433
285.1849
286.6126
285.1161
284.3309
281.9617
280.8681
280.8867
281.0558
281.9559
281.6470
282.1579
282.0800
276.0811
274.8610
278.2736
281.0366
282.1051
282.2757
283.4970
281.3699
281.7303
278.4499
284.9770
280.8831
279.1687
268.9657
268.5630
265.4689
260.3531
260.6961
259.2984
259.2325
258.5941
261.3507
260.5552
255.3347
256.2144
250.8557
251.1186
247.1271
243.0666
245.0999
241.7357
240.1206
238.8500
237.9951
239.3915
238.1751
233.6307
234.5710
234.4163
233.8238
235.0495
235.5399
234.3520
237.2598
239.2268
241.1696
242.5715
241.5334
246.0447
249.4771
256.2841
256.3483
256.8491
258.8558
261.3554
261.4818
261.3609
265.1121
262.6096
258.4249
261.8621
269.7656
271.9221
276.6270
281.3165
284.4238
278.8384
276.8472
277.7106
270.3974
269.1393
270.0636
266.0460
260.5510
253.4749
250.2327
246.5679
246.0077
245.5669
244.1468
243.8758
247.4653
248.6898
243.7197
245.5346
238.0795
235.8448
248.2063
247.9650
244.3847
240.6904
237.6032
236.6732
240.7298
232.9061
223.4361
206.1818
209.5446
207.9038
204.7906
203.8907
204.0980
203.4304
202.6105
200.8601
200.8905
203.0116
204.7818
203.6507
204.5186
204.6790
202.6829
198.7358
196.9316
199.3452
203.7898
203.0801
203.4987
207.6045
208.8805
209.5819
209.7763
209.8481
210.1986
210.5783
211.4138
213.2876
213.0376
213.1116
212.8997
213.7987
212.8989
213.2437
212.4549
211.1347
212.3164
212.1711
211.0024
211.6693
211.9426
214.4565
213.9676
212.8590
212.6712
211.7284
213.4109
218.1685
219.2468
218.4472
220.6504
219.6656
218.0742
215.6271
219.3783
221.1972
218.8851
218.4823
211.0773
210.8084
207.1372
206.9033
206.8291
204.6149
199.9480
199.7249
202.9158
204.4063
210.7700
211.1721
207.9473
210.3826
210.3484
214.0161
213.6854
214.3479
215.5045
216.0377
214.4699
217.6371
218.5048
217.9529
217.1731
217.4007
218.1753
217.9674
219.6355
222.9843
224.9333
224.8811
217.1685
223.0934
224.5200
224.2565
225.1872
227.7413
226.9054
226.9952
227.4753
227.4806
229.1886
228.8244
231.4532
231.8164
231.0914
230.6212
231.7970
231.5537
231.2596
231.6500
230.9523
229.3497
231.2433
232.1981
229.7610
231.9277
232.4969
230.9482
232.5531
232.2961