Sejarah kurs harian MOP /XPF sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 15.3781 Franc CFP
minimum pada
1 Pataca Makau = 9.3037 Franc CFP
Date | MOP/XPF |
---|---|
13.7635 | |
13.8175 | |
13.8646 | |
13.9349 | |
13.6550 | |
13.7943 | |
13.6694 | |
13.5895 | |
13.5507 | |
13.6388 | |
13.6531 | |
13.7487 | |
13.7545 | |
13.7732 | |
13.6955 | |
13.6254 | |
13.5476 | |
13.5593 | |
13.3996 | |
13.4321 | |
13.5989 | |
13.7736 | |
13.6698 | |
13.5672 | |
13.5866 | |
13.8531 | |
13.8123 | |
13.9658 | |
13.8781 | |
14.0360 | |
13.9886 | |
14.1057 | |
13.9979 | |
13.8588 | |
13.7815 | |
13.6935 | |
13.6395 | |
13.5752 | |
13.5783 | |
13.4942 | |
13.4998 | |
13.4114 | |
13.1976 | |
13.4432 | |
13.5652 | |
13.5675 | |
13.5716 | |
13.7366 | |
13.8242 | |
13.8240 | |
13.6888 | |
13.5880 | |
13.4234 | |
13.4797 | |
13.3902 | |
13.5047 | |
13.7643 | |
13.8120 | |
13.9153 | |
13.8453 | |
13.7522 | |
13.7663 | |
13.6326 | |
13.6027 | |
13.6959 | |
13.8306 | |
13.9016 | |
13.9619 | |
14.0331 | |
14.1460 | |
14.2135 | |
14.3191 | |
14.4742 | |
14.3181 | |
14.7325 | |
14.9220 | |
15.0062 | |
14.9908 | |
15.2000 | |
15.0150 | |
15.3500 | |
14.7262 | |
14.5693 | |
14.8343 | |
14.7397 | |
14.8639 | |
14.5462 | |
14.4818 | |
14.3760 | |
14.4420 | |
14.5459 | |
14.6653 | |
14.1542 | |
13.9525 | |
14.0247 | |
14.1627 | |
13.8133 | |
13.7074 | |
13.8140 | |
14.1343 | |
13.9619 | |
14.0419 | |
13.7811 | |
13.4374 | |
13.5343 | |
13.6669 | |
13.2144 | |
13.1329 | |
13.1306 | |
12.9993 | |
13.2279 | |
13.1392 | |
13.0350 | |
13.1161 | |
13.1409 | |
13.0992 | |
13.1706 | |
13.1619 | |
13.1638 | |
13.1509 | |
13.2242 | |
13.0795 | |
12.8450 | |
12.8366 | |
12.8375 | |
12.8262 | |
12.8867 | |
12.8061 | |
12.7241 | |
12.6841 | |
12.6096 | |
12.5526 | |
12.6128 | |
12.6594 | |
12.6367 | |
12.6859 | |
12.5520 | |
12.6176 | |
12.6673 | |
12.5775 | |
12.5711 | |
12.5052 | |
12.5260 | |
12.3111 | |
12.2515 | |
12.2035 | |
12.2122 | |
12.2668 | |
12.2840 | |
12.3709 | |
12.3589 | |
12.3555 | |
12.5081 | |
12.6201 | |
12.6583 | |
12.5023 | |
12.5173 | |
12.5789 | |
12.3954 | |
12.2838 | |
12.3115 | |
12.4013 | |
12.3871 | |
12.3081 | |
12.3705 | |
12.2807 | |
12.2026 | |
12.2275 | |
12.2199 | |
12.2991 | |
12.3394 | |
12.5180 | |
12.6155 | |
12.6157 | |
12.6261 | |
12.8376 | |
12.6601 | |
12.7026 | |
12.6523 | |
12.6834 | |
12.8028 | |
12.7024 | |
12.5946 | |
12.6476 | |
12.5340 | |
12.6722 | |
12.5865 | |
12.7389 | |
12.7204 | |
12.6969 | |
13.0578 | |
13.1774 | |
13.2123 | |
13.2809 | |
13.2548 | |
13.1781 | |
13.2258 | |
13.4394 | |
13.7022 | |
13.6944 | |
13.8272 | |
13.7095 | |
13.8048 | |
13.7547 | |
13.8023 | |
13.8405 | |
13.5479 | |
13.9804 | |
13.3696 | |
13.0696 | |
13.3730 | |
13.6996 | |
13.7641 | |
13.6736 | |
13.4842 | |
13.5171 | |
13.4380 | |
13.3833 | |
13.3153 | |
13.2822 | |
13.4144 | |
13.3559 | |
13.3780 | |
13.3570 | |
13.4439 | |
13.3630 | |
13.4244 | |
13.2841 | |
13.3176 | |
13.2475 | |
13.3919 | |
13.4659 | |
13.5311 | |
13.4329 | |
13.4681 | |
13.4003 | |
13.4132 | |
13.3026 | |
13.3294 | |
13.1639 | |
13.1548 | |
13.2912 | |
13.2395 | |
13.1448 | |
13.2453 | |
13.0882 | |
13.0145 | |
13.1819 | |
13.0523 | |
13.1471 | |
13.1858 | |
13.2176 | |
13.1414 | |
13.1842 | |
13.2071 | |
13.1040 | |
13.0745 | |
13.1186 | |
13.1714 | |
13.0498 | |
13.0181 | |
13.1071 | |
13.0327 | |
12.9869 | |
13.0503 | |
13.0889 | |
12.9115 | |
12.9219 | |
12.9846 | |
12.8750 | |
12.8816 | |
12.8668 | |
12.9658 | |
13.0610 | |
13.0613 | |
13.0447 | |
13.0682 | |
12.9135 | |
13.1808 | |
12.9628 | |
12.9829 | |
12.8929 | |
12.7570 | |
12.8699 | |
12.7858 | |
12.6092 | |
12.6492 | |
12.7233 | |
12.7062 | |
12.6371 | |
12.8488 | |
12.9438 | |
12.7712 | |
12.6161 | |
12.6253 | |
12.6101 | |
12.5616 | |
12.6859 | |
12.6342 | |
12.6924 | |
12.5498 | |
12.5934 | |
12.6987 | |
12.5149 | |
12.3762 | |
12.3705 | |
12.2099 | |
12.0940 | |
11.9189 | |
12.0272 | |
11.9981 | |
11.8630 | |
12.0095 | |
11.9802 | |
11.9901 | |
12.0222 | |
11.9464 | |
12.0353 | |
11.9732 | |
11.9741 | |
12.0916 | |
12.0818 | |
12.3561 | |
12.3615 | |
12.5072 | |
12.5651 | |
12.5793 | |
12.5029 | |
12.4361 | |
12.5907 | |
12.7499 | |
12.8124 | |
12.7638 | |
12.6347 | |
12.5716 | |
12.6374 | |
12.6283 | |
12.4749 | |
12.3887 | |
12.3432 | |
12.4389 | |
12.4186 | |
12.5445 | |
12.5581 | |
12.5479 | |
12.6650 | |
12.7442 | |
12.9592 | |
13.0403 | |
13.0752 | |
13.3193 | |
13.3700 | |
13.3036 | |
13.2715 | |
13.3374 | |
13.3304 | |
13.5506 | |
13.6236 | |
13.6529 | |
13.7073 | |
14.0127 | |
14.0723 | |
13.9762 | |
13.7354 | |
13.9010 | |
14.0125 | |
14.1064 | |
14.1024 | |
14.0667 | |
14.0976 | |
13.8968 | |
13.9511 | |
13.8697 | |
14.0936 | |
14.1093 | |
14.2803 | |
14.2812 | |
14.3435 | |
14.0391 | |
13.8879 | |
14.0753 | |
14.0554 | |
13.9007 | |
13.5248 | |
13.6180 | |
13.7376 | |
13.5740 | |
13.4045 | |
13.3253 | |
13.2798 | |
13.3610 | |
13.2900 | |
13.4042 | |
13.3556 | |
13.2031 | |
13.3553 | |
13.4767 | |
13.3734 | |
13.5882 | |
13.4746 | |
13.5023 | |
13.4050 | |
13.5537 | |
13.2168 | |
13.2173 | |
13.2514 | |
13.3829 | |
13.2873 | |
13.1632 | |
13.0714 | |
13.0862 | |
13.2723 | |
13.2319 | |
13.1224 | |
13.1152 | |
13.3751 | |
13.2443 | |
13.4348 | |
13.5927 | |
13.5800 | |
13.4047 | |
13.2218 | |
13.2994 | |
13.6646 | |
13.7534 | |
13.6327 | |
13.7165 | |
13.7373 | |
13.6468 | |
13.7782 | |
13.6291 | |
13.8061 | |
14.1098 | |
14.0145 | |
13.8971 | |
13.8702 | |
13.5730 | |
13.5042 | |
13.1961 | |
13.1834 | |
13.3597 | |
13.3023 | |
13.3646 | |
13.2125 | |
13.3831 | |
13.3270 | |
12.9562 | |
13.4503 | |
13.5713 | |
13.6427 | |
13.5086 | |
13.7821 | |
13.5750 | |
13.5336 | |
13.3216 | |
13.1879 | |
13.2813 | |
13.2465 | |
13.6726 | |
13.6132 | |
13.2092 | |
13.4019 | |
13.4009 | |
13.8071 | |
13.9451 | |
14.1425 | |
13.7467 | |
13.7686 | |
13.7365 | |
14.1080 | |
13.7355 | |
13.3508 | |
13.1737 | |
13.1621 | |
13.2002 | |
13.1720 | |
13.3101 | |
12.8600 | |
12.6324 | |
12.5144 | |
12.2671 | |
12.2086 | |
12.0169 | |
12.1121 | |
11.9764 | |
12.0208 | |
11.9999 | |
12.0495 | |
11.9357 | |
11.7681 | |
11.6609 | |
11.7426 | |
11.7967 | |
11.7325 | |
11.6204 | |
11.5667 | |
11.5811 | |
11.3736 | |
11.3071 | |
11.1902 | |
11.1647 | |
11.1387 | |
11.1224 | |
11.0522 | |
10.9747 | |
10.9882 | |
10.9232 | |
10.9899 | |
11.0228 | |
10.9916 | |
10.9867 | |
10.9525 | |
10.9019 | |
10.8630 | |
10.7723 | |
10.7854 | |
10.8123 | |
10.8046 | |
10.8734 | |
10.8423 | |
10.8048 | |
10.7244 | |
10.7549 | |
10.8653 | |
10.8792 | |
10.8966 | |
10.9591 | |
11.0226 | |
10.9051 | |
11.0090 | |
10.9429 | |
10.9563 | |
10.8170 | |
10.9129 | |
10.8578 | |
10.8856 | |
11.0368 | |
11.0520 | |
11.0738 | |
11.1409 | |
11.0573 | |
10.8321 | |
10.9234 | |
11.0164 | |
10.9956 | |
11.0582 | |
11.0607 | |
11.1996 | |
11.3025 | |
11.3091 | |
11.1776 | |
11.1958 | |
11.2280 | |
11.2707 | |
11.2519 | |
11.3439 | |
11.4621 | |
11.6114 | |
11.4365 | |
11.3678 | |
11.1920 | |
11.2733 | |
11.4550 | |
11.5316 | |
11.5937 | |
11.4993 | |
11.4014 | |
11.4097 | |
11.4281 | |
11.4350 | |
11.4613 | |
11.6412 | |
11.5565 | |
11.5386 | |
11.4602 | |
11.4806 | |
11.3495 | |
11.1902 | |
11.1469 | |
11.0419 | |
11.1170 | |
11.2148 | |
11.1947 | |
11.4267 | |
11.3366 | |
11.3230 | |
11.3763 | |
11.5699 | |
11.4591 | |
11.5542 | |
11.6824 | |
11.7585 | |
11.6773 | |
11.5987 | |
11.4379 | |
11.5307 | |
11.5370 | |
11.5863 | |
11.5784 | |
11.3946 | |
11.6793 | |
11.8763 | |
11.9276 | |
12.1163 | |
12.1083 | |
12.0682 | |
12.1877 | |
12.3089 | |
12.2357 | |
12.1433 | |
11.8559 | |
11.9516 | |
11.8652 | |
11.9472 | |
11.9586 | |
11.8939 | |
11.6684 | |
11.6155 | |
11.4346 | |
11.2858 | |
11.3579 | |
11.4035 | |
11.3906 | |
11.1954 | |
11.1836 | |
11.2865 | |
11.3622 | |
11.2873 | |
11.1480 | |
11.2789 | |
11.3144 | |
11.3928 | |
11.3828 | |
11.4588 | |
11.7720 | |
11.6989 | |
11.5369 | |
11.4084 | |
11.4398 | |
11.2827 | |
11.1030 | |
11.1568 | |
11.0177 | |
10.9081 | |
10.8173 | |
10.7047 | |
10.6869 | |
10.8125 | |
10.9124 | |
11.2146 | |
10.9964 | |
10.8735 | |
10.8903 | |
10.5285 | |
10.2458 | |
10.3301 | |
10.3618 | |
10.4361 | |
10.4216 | |
10.3481 | |
10.5673 | |
10.6009 | |
10.2524 | |
10.4260 | |
10.3966 | |
10.3430 | |
10.2095 | |
10.4205 | |
10.6165 | |
10.5030 | |
10.3942 | |
10.0516 | |
10.2059 | |
10.4680 | |
10.3248 | |
10.4734 | |
10.5613 | |
10.4788 | |
10.6433 | |
10.6461 | |
10.7803 | |
10.8853 | |
11.0441 | |
10.9712 | |
10.8581 | |
10.9121 | |
11.1813 | |
11.5115 | |
11.1561 | |
11.3233 | |
11.3468 | |
11.1427 | |
11.2103 | |
11.3666 | |
10.9485 | |
10.9734 | |
10.7179 | |
10.7391 | |
10.6617 | |
10.6816 | |
10.7353 | |
10.8955 | |
11.0730 | |
11.4059 | |
11.5834 | |
11.5737 | |
11.7476 | |
11.7600 | |
11.6174 | |
11.2655 | |
11.3320 | |
11.4830 | |
11.5000 | |
11.8399 | |
11.8714 | |
12.1048 | |
12.0664 | |
12.1528 | |
12.4548 | |
12.0816 | |
12.0113 | |
12.0411 | |
11.6007 | |
11.2963 | |
11.1649 | |
11.0697 | |
10.9785 | |
11.0565 | |
11.0654 | |
11.0184 | |
10.9078 | |
10.9419 | |
11.0100 | |
10.9619 | |
10.9505 | |
10.8990 | |
10.7090 | |
10.5330 | |
10.3674 | |
10.2676 | |
10.3497 | |
10.3670 | |
10.4269 | |
10.1858 | |
10.0718 | |
9.9434 | |
9.9691 | |
9.9651 | |
9.9527 | |
10.0809 | |
9.9829 | |
9.9869 | |
10.0997 | |
10.1880 | |
10.2038 | |
10.1598 | |
10.2164 | |
10.4166 | |
10.4153 | |
10.4304 | |
10.5946 | |
10.5467 | |
10.3670 | |
10.4808 | |
10.4952 | |
10.6720 | |
10.7015 | |
10.6034 | |
10.7649 | |
10.8151 | |
10.7449 | |
10.5203 | |
10.6549 | |
11.0324 | |
10.9717 | |
11.1807 | |
11.4107 | |
11.5446 | |
11.1779 | |
11.1334 | |
11.3366 | |
10.9699 | |
11.4771 | |
11.8188 | |
11.8575 | |
11.7154 | |
11.6534 | |
11.4447 | |
11.6446 | |
11.3646 | |
11.3049 | |
11.1573 | |
10.9779 | |
10.5620 | |
10.6933 | |
10.9404 | |
11.5363 | |
11.7952 | |
11.5934 | |
11.7575 | |
11.6810 | |
11.7585 | |
11.9464 | |
11.1818 | |
11.0021 | |
11.0377 | |
10.3385 | |
10.1145 | |
10.4922 | |
10.5233 | |
10.1653 | |
10.0617 | |
10.1027 | |
9.9402 | |
9.5454 | |
9.4427 | |
9.3646 | |
9.3517 | |
9.4814 | |
9.4415 | |
9.5842 | |
9.6029 | |
9.4709 | |
9.5674 | |
9.4415 | |
9.5804 | |
9.5855 | |
9.6060 | |
9.5143 | |
9.3532 | |
9.4053 | |
9.4754 | |
9.4260 | |
9.6639 | |
9.4625 | |
9.6941 | |
9.7961 | |
10.0362 | |
10.1475 | |
10.2473 | |
10.0298 | |
10.0614 | |
10.2525 | |
9.9948 | |
10.1191 | |
10.1763 | |
10.3219 | |
10.3398 | |
10.1109 | |
10.1528 | |
10.0189 | |
10.1488 | |
10.2226 | |
10.3102 | |
10.3716 | |
10.5618 | |
10.5161 | |
10.5994 | |
10.4849 | |
10.5691 | |
10.7278 | |
10.7892 | |
10.9073 | |
10.8754 | |
11.0018 | |
10.8707 | |
10.7250 | |
10.8235 | |
10.7277 | |
10.7482 | |
10.8793 | |
10.8824 | |
11.0162 | |
11.0529 | |
11.1002 | |
11.0025 | |
11.0099 | |
11.0071 | |
10.9431 | |
10.8879 | |
10.8552 | |
10.9230 | |
10.9446 | |
11.0916 | |
11.0900 | |
11.1308 | |
11.1488 | |
11.2486 | |
11.3244 | |
11.2636 | |
11.2882 | |
11.4399 | |
11.4761 | |
11.4635 | |
11.4611 | |
11.4883 | |
11.4205 | |
11.3310 | |
11.3290 | |
11.3866 | |
11.2695 | |
11.1863 | |
11.3507 | |
11.6081 | |
11.6157 | |
11.7100 | |
11.7073 | |
11.8599 | |
11.8831 | |
11.8149 | |
11.6815 | |
11.6673 | |
11.7333 | |
11.7270 | |
11.5900 | |
11.6454 | |
11.5465 | |
11.7071 | |
11.5964 | |
11.6762 | |
11.7940 | |
11.8921 | |
11.7029 | |
11.6556 | |
11.8677 | |
11.8611 | |
11.8525 | |
11.5437 | |
11.7192 | |
11.6345 | |
11.6573 | |
11.7522 | |
11.8673 | |
12.0612 | |
12.2083 | |
12.3477 | |
12.3167 | |
12.4174 | |
12.2612 | |
12.4866 | |
12.4189 | |
12.5827 | |
12.4950 | |
12.5320 | |
12.4632 | |
12.3446 | |
12.1433 | |
12.3141 | |
12.3581 | |
12.6133 | |
12.5842 | |
12.4385 | |
12.4867 | |
12.6621 | |
12.6194 | |
12.7097 | |
12.7679 | |
12.6580 | |
12.4557 | |
12.4711 | |
12.4102 | |
12.3845 | |
12.5319 | |
12.3950 | |
12.2887 | |
12.1482 | |
11.8998 | |
12.1784 | |
12.1902 | |
12.0605 | |
12.0589 | |
12.2117 | |
12.3635 | |
12.3509 | |
12.3532 | |
12.5121 | |
12.2633 | |
12.2626 | |
12.3385 | |
12.1307 | |
11.9171 | |
11.8306 | |
11.7618 | |
11.5788 | |
11.5563 | |
11.4423 | |
11.4138 | |
11.4475 | |
11.5574 | |
11.5173 | |
11.2744 | |
11.1177 | |
11.2521 | |
11.2056 | |
11.3690 | |
11.4536 | |
11.6171 | |
11.3931 | |
11.3840 | |
11.3603 | |
11.3481 | |
11.0490 | |
10.9401 | |
11.1167 | |
11.1974 | |
11.1094 | |
11.2237 | |
11.4283 | |
11.5131 | |
11.5346 | |
11.6834 | |
11.6383 | |
11.8944 | |
12.0143 | |
12.0918 | |
12.0875 | |
12.2128 | |
12.1236 | |
12.3082 | |
12.3257 | |
12.1943 | |
12.0332 | |
12.1112 | |
12.3394 | |
12.2302 | |
11.9492 | |
11.9743 | |
12.0839 | |
12.1885 | |
12.2682 | |
12.3259 | |
12.0679 | |
12.1825 | |
12.3936 | |
12.3640 | |
12.5336 | |
12.4391 | |
12.5232 | |
12.3573 | |
12.3092 | |
12.3735 | |
12.2417 |