Povijest dnevnih stopa MOP /XPF od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 makaoška pataka = 15.3781 CFP franak
Minimalni na
1 makaoška pataka = 9.3037 CFP franak
povijest Cijena XPF / MOP
Date | MOP/XPF |
| 13.7635 |
| 13.8175 |
| 13.8646 |
| 13.9349 |
| 13.6550 |
| 13.7943 |
| 13.6694 |
| 13.5895 |
| 13.5507 |
| 13.6388 |
| 13.6531 |
| 13.7487 |
| 13.7545 |
| 13.7732 |
| 13.6955 |
| 13.6254 |
| 13.5476 |
| 13.5593 |
| 13.3996 |
| 13.4321 |
| 13.5989 |
| 13.7736 |
| 13.6698 |
| 13.5672 |
| 13.5866 |
| 13.8531 |
| 13.8123 |
| 13.9658 |
| 13.8781 |
| 14.0360 |
| 13.9886 |
| 14.1057 |
| 13.9979 |
| 13.8588 |
| 13.7815 |
| 13.6935 |
| 13.6395 |
| 13.5752 |
| 13.5783 |
| 13.4942 |
| 13.4998 |
| 13.4114 |
| 13.1976 |
| 13.4432 |
| 13.5652 |
| 13.5675 |
| 13.5716 |
| 13.7366 |
| 13.8242 |
| 13.8240 |
| 13.6888 |
| 13.5880 |
| 13.4234 |
| 13.4797 |
| 13.3902 |
| 13.5047 |
| 13.7643 |
| 13.8120 |
| 13.9153 |
| 13.8453 |
| 13.7522 |
| 13.7663 |
| 13.6326 |
| 13.6027 |
| 13.6959 |
| 13.8306 |
| 13.9016 |
| 13.9619 |
| 14.0331 |
| 14.1460 |
| 14.2135 |
| 14.3191 |
| 14.4742 |
| 14.3181 |
| 14.7325 |
| 14.9220 |
| 15.0062 |
| 14.9908 |
| 15.2000 |
| 15.0150 |
| 15.3500 |
| 14.7262 |
| 14.5693 |
| 14.8343 |
| 14.7397 |
| 14.8639 |
| 14.5462 |
| 14.4818 |
| 14.3760 |
| 14.4420 |
| 14.5459 |
| 14.6653 |
| 14.1542 |
| 13.9525 |
| 14.0247 |
| 14.1627 |
| 13.8133 |
| 13.7074 |
| 13.8140 |
| 14.1343 |
| 13.9619 |
| 14.0419 |
| 13.7811 |
| 13.4374 |
| 13.5343 |
| 13.6669 |
| 13.2144 |
| 13.1329 |
| 13.1306 |
| 12.9993 |
| 13.2279 |
| 13.1392 |
| 13.0350 |
| 13.1161 |
| 13.1409 |
| 13.0992 |
| 13.1706 |
| 13.1619 |
| 13.1638 |
| 13.1509 |
| 13.2242 |
| 13.0795 |
| 12.8450 |
| 12.8366 |
| 12.8375 |
| 12.8262 |
| 12.8867 |
| 12.8061 |
| 12.7241 |
| 12.6841 |
| 12.6096 |
| 12.5526 |
| 12.6128 |
| 12.6594 |
| 12.6367 |
| 12.6859 |
| 12.5520 |
| 12.6176 |
| 12.6673 |
| 12.5775 |
| 12.5711 |
| 12.5052 |
| 12.5260 |
| 12.3111 |
| 12.2515 |
| 12.2035 |
| 12.2122 |
| 12.2668 |
| 12.2840 |
| 12.3709 |
| 12.3589 |
| 12.3555 |
| 12.5081 |
| 12.6201 |
| 12.6583 |
| 12.5023 |
| 12.5173 |
| 12.5789 |
| 12.3954 |
| 12.2838 |
| 12.3115 |
| 12.4013 |
| 12.3871 |
| 12.3081 |
| 12.3705 |
| 12.2807 |
| 12.2026 |
| 12.2275 |
| 12.2199 |
| 12.2991 |
| 12.3394 |
| 12.5180 |
| 12.6155 |
| 12.6157 |
| 12.6261 |
| 12.8376 |
| 12.6601 |
| 12.7026 |
| 12.6523 |
| 12.6834 |
| 12.8028 |
| 12.7024 |
| 12.5946 |
| 12.6476 |
| 12.5340 |
| 12.6722 |
| 12.5865 |
| 12.7389 |
| 12.7204 |
| 12.6969 |
| 13.0578 |
| 13.1774 |
| 13.2123 |
| 13.2809 |
| 13.2548 |
| 13.1781 |
| 13.2258 |
| 13.4394 |
| 13.7022 |
| 13.6944 |
| 13.8272 |
| 13.7095 |
| 13.8048 |
| 13.7547 |
| 13.8023 |
| 13.8405 |
| 13.5479 |
| 13.9804 |
| 13.3696 |
| 13.0696 |
| 13.3730 |
| 13.6996 |
| 13.7641 |
| 13.6736 |
| 13.4842 |
| 13.5171 |
| 13.4380 |
| 13.3833 |
| 13.3153 |
| 13.2822 |
| 13.4144 |
| 13.3559 |
| 13.3780 |
| 13.3570 |
| 13.4439 |
| 13.3630 |
| 13.4244 |
| 13.2841 |
| 13.3176 |
| 13.2475 |
| 13.3919 |
| 13.4659 |
| 13.5311 |
| 13.4329 |
| 13.4681 |
| 13.4003 |
| 13.4132 |
| 13.3026 |
| 13.3294 |
| 13.1639 |
| 13.1548 |
| 13.2912 |
| 13.2395 |
| 13.1448 |
| 13.2453 |
| 13.0882 |
| 13.0145 |
| 13.1819 |
| 13.0523 |
| 13.1471 |
| 13.1858 |
| 13.2176 |
| 13.1414 |
| 13.1842 |
| 13.2071 |
| 13.1040 |
| 13.0745 |
| 13.1186 |
| 13.1714 |
| 13.0498 |
| 13.0181 |
| 13.1071 |
| 13.0327 |
| 12.9869 |
| 13.0503 |
| 13.0889 |
| 12.9115 |
| 12.9219 |
| 12.9846 |
| 12.8750 |
| 12.8816 |
| 12.8668 |
| 12.9658 |
| 13.0610 |
| 13.0613 |
| 13.0447 |
| 13.0682 |
| 12.9135 |
| 13.1808 |
| 12.9628 |
| 12.9829 |
| 12.8929 |
| 12.7570 |
| 12.8699 |
| 12.7858 |
| 12.6092 |
| 12.6492 |
| 12.7233 |
| 12.7062 |
| 12.6371 |
| 12.8488 |
| 12.9438 |
| 12.7712 |
| 12.6161 |
| 12.6253 |
| 12.6101 |
| 12.5616 |
| 12.6859 |
| 12.6342 |
| 12.6924 |
| 12.5498 |
| 12.5934 |
| 12.6987 |
| 12.5149 |
| 12.3762 |
| 12.3705 |
| 12.2099 |
| 12.0940 |
| 11.9189 |
| 12.0272 |
| 11.9981 |
| 11.8630 |
| 12.0095 |
| 11.9802 |
| 11.9901 |
| 12.0222 |
| 11.9464 |
| 12.0353 |
| 11.9732 |
| 11.9741 |
| 12.0916 |
| 12.0818 |
| 12.3561 |
| 12.3615 |
| 12.5072 |
| 12.5651 |
| 12.5793 |
| 12.5029 |
| 12.4361 |
| 12.5907 |
| 12.7499 |
| 12.8124 |
| 12.7638 |
| 12.6347 |
| 12.5716 |
| 12.6374 |
| 12.6283 |
| 12.4749 |
| 12.3887 |
| 12.3432 |
| 12.4389 |
| 12.4186 |
| 12.5445 |
| 12.5581 |
| 12.5479 |
| 12.6650 |
| 12.7442 |
| 12.9592 |
| 13.0403 |
| 13.0752 |
| 13.3193 |
| 13.3700 |
| 13.3036 |
| 13.2715 |
| 13.3374 |
| 13.3304 |
| 13.5506 |
| 13.6236 |
| 13.6529 |
| 13.7073 |
| 14.0127 |
| 14.0723 |
| 13.9762 |
| 13.7354 |
| 13.9010 |
| 14.0125 |
| 14.1064 |
| 14.1024 |
| 14.0667 |
| 14.0976 |
| 13.8968 |
| 13.9511 |
| 13.8697 |
| 14.0936 |
| 14.1093 |
| 14.2803 |
| 14.2812 |
| 14.3435 |
| 14.0391 |
| 13.8879 |
| 14.0753 |
| 14.0554 |
| 13.9007 |
| 13.5248 |
| 13.6180 |
| 13.7376 |
| 13.5740 |
| 13.4045 |
| 13.3253 |
| 13.2798 |
| 13.3610 |
| 13.2900 |
| 13.4042 |
| 13.3556 |
| 13.2031 |
| 13.3553 |
| 13.4767 |
| 13.3734 |
| 13.5882 |
| 13.4746 |
| 13.5023 |
| 13.4050 |
| 13.5537 |
| 13.2168 |
| 13.2173 |
| 13.2514 |
| 13.3829 |
| 13.2873 |
| 13.1632 |
| 13.0714 |
| 13.0862 |
| 13.2723 |
| 13.2319 |
| 13.1224 |
| 13.1152 |
| 13.3751 |
| 13.2443 |
| 13.4348 |
| 13.5927 |
| 13.5800 |
| 13.4047 |
| 13.2218 |
| 13.2994 |
| 13.6646 |
| 13.7534 |
| 13.6327 |
| 13.7165 |
| 13.7373 |
| 13.6468 |
| 13.7782 |
| 13.6291 |
| 13.8061 |
| 14.1098 |
| 14.0145 |
| 13.8971 |
| 13.8702 |
| 13.5730 |
| 13.5042 |
| 13.1961 |
| 13.1834 |
| 13.3597 |
| 13.3023 |
| 13.3646 |
| 13.2125 |
| 13.3831 |
| 13.3270 |
| 12.9562 |
| 13.4503 |
| 13.5713 |
| 13.6427 |
| 13.5086 |
| 13.7821 |
| 13.5750 |
| 13.5336 |
| 13.3216 |
| 13.1879 |
| 13.2813 |
| 13.2465 |
| 13.6726 |
| 13.6132 |
| 13.2092 |
| 13.4019 |
| 13.4009 |
| 13.8071 |
| 13.9451 |
| 14.1425 |
| 13.7467 |
| 13.7686 |
| 13.7365 |
| 14.1080 |
| 13.7355 |
| 13.3508 |
| 13.1737 |
| 13.1621 |
| 13.2002 |
| 13.1720 |
| 13.3101 |
| 12.8600 |
| 12.6324 |
| 12.5144 |
| 12.2671 |
| 12.2086 |
| 12.0169 |
| 12.1121 |
| 11.9764 |
| 12.0208 |
| 11.9999 |
| 12.0495 |
| 11.9357 |
| 11.7681 |
| 11.6609 |
| 11.7426 |
| 11.7967 |
| 11.7325 |
| 11.6204 |
| 11.5667 |
| 11.5811 |
| 11.3736 |
| 11.3071 |
| 11.1902 |
| 11.1647 |
| 11.1387 |
| 11.1224 |
| 11.0522 |
| 10.9747 |
| 10.9882 |
| 10.9232 |
| 10.9899 |
| 11.0228 |
| 10.9916 |
| 10.9867 |
| 10.9525 |
| 10.9019 |
| 10.8630 |
| 10.7723 |
| 10.7854 |
| 10.8123 |
| 10.8046 |
| 10.8734 |
| 10.8423 |
| 10.8048 |
| 10.7244 |
| 10.7549 |
| 10.8653 |
| 10.8792 |
| 10.8966 |
| 10.9591 |
| 11.0226 |
| 10.9051 |
| 11.0090 |
| 10.9429 |
| 10.9563 |
| 10.8170 |
| 10.9129 |
| 10.8578 |
| 10.8856 |
| 11.0368 |
| 11.0520 |
| 11.0738 |
| 11.1409 |
| 11.0573 |
| 10.8321 |
| 10.9234 |
| 11.0164 |
| 10.9956 |
| 11.0582 |
| 11.0607 |
| 11.1996 |
| 11.3025 |
| 11.3091 |
| 11.1776 |
| 11.1958 |
| 11.2280 |
| 11.2707 |
| 11.2519 |
| 11.3439 |
| 11.4621 |
| 11.6114 |
| 11.4365 |
| 11.3678 |
| 11.1920 |
| 11.2733 |
| 11.4550 |
| 11.5316 |
| 11.5937 |
| 11.4993 |
| 11.4014 |
| 11.4097 |
| 11.4281 |
| 11.4350 |
| 11.4613 |
| 11.6412 |
| 11.5565 |
| 11.5386 |
| 11.4602 |
| 11.4806 |
| 11.3495 |
| 11.1902 |
| 11.1469 |
| 11.0419 |
| 11.1170 |
| 11.2148 |
| 11.1947 |
| 11.4267 |
| 11.3366 |
| 11.3230 |
| 11.3763 |
| 11.5699 |
| 11.4591 |
| 11.5542 |
| 11.6824 |
| 11.7585 |
| 11.6773 |
| 11.5987 |
| 11.4379 |
| 11.5307 |
| 11.5370 |
| 11.5863 |
| 11.5784 |
| 11.3946 |
| 11.6793 |
| 11.8763 |
| 11.9276 |
| 12.1163 |
| 12.1083 |
| 12.0682 |
| 12.1877 |
| 12.3089 |
| 12.2357 |
| 12.1433 |
| 11.8559 |
| 11.9516 |
| 11.8652 |
| 11.9472 |
| 11.9586 |
| 11.8939 |
| 11.6684 |
| 11.6155 |
| 11.4346 |
| 11.2858 |
| 11.3579 |
| 11.4035 |
| 11.3906 |
| 11.1954 |
| 11.1836 |
| 11.2865 |
| 11.3622 |
| 11.2873 |
| 11.1480 |
| 11.2789 |
| 11.3144 |
| 11.3928 |
| 11.3828 |
| 11.4588 |
| 11.7720 |
| 11.6989 |
| 11.5369 |
| 11.4084 |
| 11.4398 |
| 11.2827 |
| 11.1030 |
| 11.1568 |
| 11.0177 |
| 10.9081 |
| 10.8173 |
| 10.7047 |
| 10.6869 |
| 10.8125 |
| 10.9124 |
| 11.2146 |
| 10.9964 |
| 10.8735 |
| 10.8903 |
| 10.5285 |
| 10.2458 |
| 10.3301 |
| 10.3618 |
| 10.4361 |
| 10.4216 |
| 10.3481 |
| 10.5673 |
| 10.6009 |
| 10.2524 |
| 10.4260 |
| 10.3966 |
| 10.3430 |
| 10.2095 |
| 10.4205 |
| 10.6165 |
| 10.5030 |
| 10.3942 |
| 10.0516 |
| 10.2059 |
| 10.4680 |
| 10.3248 |
| 10.4734 |
| 10.5613 |
| 10.4788 |
| 10.6433 |
| 10.6461 |
| 10.7803 |
| 10.8853 |
| 11.0441 |
| 10.9712 |
| 10.8581 |
| 10.9121 |
| 11.1813 |
| 11.5115 |
| 11.1561 |
| 11.3233 |
| 11.3468 |
| 11.1427 |
| 11.2103 |
| 11.3666 |
| 10.9485 |
| 10.9734 |
| 10.7179 |
| 10.7391 |
| 10.6617 |
| 10.6816 |
| 10.7353 |
| 10.8955 |
| 11.0730 |
| 11.4059 |
| 11.5834 |
| 11.5737 |
| 11.7476 |
| 11.7600 |
| 11.6174 |
| 11.2655 |
| 11.3320 |
| 11.4830 |
| 11.5000 |
| 11.8399 |
| 11.8714 |
| 12.1048 |
| 12.0664 |
| 12.1528 |
| 12.4548 |
| 12.0816 |
| 12.0113 |
| 12.0411 |
| 11.6007 |
| 11.2963 |
| 11.1649 |
| 11.0697 |
| 10.9785 |
| 11.0565 |
| 11.0654 |
| 11.0184 |
| 10.9078 |
| 10.9419 |
| 11.0100 |
| 10.9619 |
| 10.9505 |
| 10.8990 |
| 10.7090 |
| 10.5330 |
| 10.3674 |
| 10.2676 |
| 10.3497 |
| 10.3670 |
| 10.4269 |
| 10.1858 |
| 10.0718 |
| 9.9434 |
| 9.9691 |
| 9.9651 |
| 9.9527 |
| 10.0809 |
| 9.9829 |
| 9.9869 |
| 10.0997 |
| 10.1880 |
| 10.2038 |
| 10.1598 |
| 10.2164 |
| 10.4166 |
| 10.4153 |
| 10.4304 |
| 10.5946 |
| 10.5467 |
| 10.3670 |
| 10.4808 |
| 10.4952 |
| 10.6720 |
| 10.7015 |
| 10.6034 |
| 10.7649 |
| 10.8151 |
| 10.7449 |
| 10.5203 |
| 10.6549 |
| 11.0324 |
| 10.9717 |
| 11.1807 |
| 11.4107 |
| 11.5446 |
| 11.1779 |
| 11.1334 |
| 11.3366 |
| 10.9699 |
| 11.4771 |
| 11.8188 |
| 11.8575 |
| 11.7154 |
| 11.6534 |
| 11.4447 |
| 11.6446 |
| 11.3646 |
| 11.3049 |
| 11.1573 |
| 10.9779 |
| 10.5620 |
| 10.6933 |
| 10.9404 |
| 11.5363 |
| 11.7952 |
| 11.5934 |
| 11.7575 |
| 11.6810 |
| 11.7585 |
| 11.9464 |
| 11.1818 |
| 11.0021 |
| 11.0377 |
| 10.3385 |
| 10.1145 |
| 10.4922 |
| 10.5233 |
| 10.1653 |
| 10.0617 |
| 10.1027 |
| 9.9402 |
| 9.5454 |
| 9.4427 |
| 9.3646 |
| 9.3517 |
| 9.4814 |
| 9.4415 |
| 9.5842 |
| 9.6029 |
| 9.4709 |
| 9.5674 |
| 9.4415 |
| 9.5804 |
| 9.5855 |
| 9.6060 |
| 9.5143 |
| 9.3532 |
| 9.4053 |
| 9.4754 |
| 9.4260 |
| 9.6639 |
| 9.4625 |
| 9.6941 |
| 9.7961 |
| 10.0362 |
| 10.1475 |
| 10.2473 |
| 10.0298 |
| 10.0614 |
| 10.2525 |
| 9.9948 |
| 10.1191 |
| 10.1763 |
| 10.3219 |
| 10.3398 |
| 10.1109 |
| 10.1528 |
| 10.0189 |
| 10.1488 |
| 10.2226 |
| 10.3102 |
| 10.3716 |
| 10.5618 |
| 10.5161 |
| 10.5994 |
| 10.4849 |
| 10.5691 |
| 10.7278 |
| 10.7892 |
| 10.9073 |
| 10.8754 |
| 11.0018 |
| 10.8707 |
| 10.7250 |
| 10.8235 |
| 10.7277 |
| 10.7482 |
| 10.8793 |
| 10.8824 |
| 11.0162 |
| 11.0529 |
| 11.1002 |
| 11.0025 |
| 11.0099 |
| 11.0071 |
| 10.9431 |
| 10.8879 |
| 10.8552 |
| 10.9230 |
| 10.9446 |
| 11.0916 |
| 11.0900 |
| 11.1308 |
| 11.1488 |
| 11.2486 |
| 11.3244 |
| 11.2636 |
| 11.2882 |
| 11.4399 |
| 11.4761 |
| 11.4635 |
| 11.4611 |
| 11.4883 |
| 11.4205 |
| 11.3310 |
| 11.3290 |
| 11.3866 |
| 11.2695 |
| 11.1863 |
| 11.3507 |
| 11.6081 |
| 11.6157 |
| 11.7100 |
| 11.7073 |
| 11.8599 |
| 11.8831 |
| 11.8149 |
| 11.6815 |
| 11.6673 |
| 11.7333 |
| 11.7270 |
| 11.5900 |
| 11.6454 |
| 11.5465 |
| 11.7071 |
| 11.5964 |
| 11.6762 |
| 11.7940 |
| 11.8921 |
| 11.7029 |
| 11.6556 |
| 11.8677 |
| 11.8611 |
| 11.8525 |
| 11.5437 |
| 11.7192 |
| 11.6345 |
| 11.6573 |
| 11.7522 |
| 11.8673 |
| 12.0612 |
| 12.2083 |
| 12.3477 |
| 12.3167 |
| 12.4174 |
| 12.2612 |
| 12.4866 |
| 12.4189 |
| 12.5827 |
| 12.4950 |
| 12.5320 |
| 12.4632 |
| 12.3446 |
| 12.1433 |
| 12.3141 |
| 12.3581 |
| 12.6133 |
| 12.5842 |
| 12.4385 |
| 12.4867 |
| 12.6621 |
| 12.6194 |
| 12.7097 |
| 12.7679 |
| 12.6580 |
| 12.4557 |
| 12.4711 |
| 12.4102 |
| 12.3845 |
| 12.5319 |
| 12.3950 |
| 12.2887 |
| 12.1482 |
| 11.8998 |
| 12.1784 |
| 12.1902 |
| 12.0605 |
| 12.0589 |
| 12.2117 |
| 12.3635 |
| 12.3509 |
| 12.3532 |
| 12.5121 |
| 12.2633 |
| 12.2626 |
| 12.3385 |
| 12.1307 |
| 11.9171 |
| 11.8306 |
| 11.7618 |
| 11.5788 |
| 11.5563 |
| 11.4423 |
| 11.4138 |
| 11.4475 |
| 11.5574 |
| 11.5173 |
| 11.2744 |
| 11.1177 |
| 11.2521 |
| 11.2056 |
| 11.3690 |
| 11.4536 |
| 11.6171 |
| 11.3931 |
| 11.3840 |
| 11.3603 |
| 11.3481 |
| 11.0490 |
| 10.9401 |
| 11.1167 |
| 11.1974 |
| 11.1094 |
| 11.2237 |
| 11.4283 |
| 11.5131 |
| 11.5346 |
| 11.6834 |
| 11.6383 |
| 11.8944 |
| 12.0143 |
| 12.0918 |
| 12.0875 |
| 12.2128 |
| 12.1236 |
| 12.3082 |
| 12.3257 |
| 12.1943 |
| 12.0332 |
| 12.1112 |
| 12.3394 |
| 12.2302 |
| 11.9492 |
| 11.9743 |
| 12.0839 |
| 12.1885 |
| 12.2682 |
| 12.3259 |
| 12.0679 |
| 12.1825 |
| 12.3936 |
| 12.3640 |
| 12.5336 |
| 12.4391 |
| 12.5232 |
| 12.3573 |
| 12.3092 |
| 12.3735 |
| 12.2417 |
| 12.0394 |