ประวัติ ศาสตร์ ปาตากามาเก๊า / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /XPF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 15.3781 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ปาตากามาเก๊า = 9.3037 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / MOP

Date MOP/XPF
12.9428
12.9744
12.9062
12.9561
12.9277
12.7565
12.8357
12.7019
12.7102
12.6954
12.5606
12.6463
12.5837
12.5577
12.5845
12.8364
12.8742
12.7601
12.8709
12.7595
12.6501
12.6017
12.5030
12.4597
12.5589
12.5331
12.7690
12.7228
12.6996
12.6536
12.6610
12.6690
12.7911
12.8199
12.9165
12.8603
12.8905
12.9416
12.7938
12.7974
12.8712
12.7165
12.6842
12.6353
12.6655
12.6704
12.6896
12.7770
12.7054
12.6989
12.7504
12.7206
12.6358
12.6513
12.5728
12.5205
12.7336
12.7798
12.9188
12.9044
12.9801
13.1863
13.4255
13.1651
13.0897
12.9678
13.1778
13.6539
13.7687
13.7879
13.6516
13.7541
14.2256
14.2489
14.2027
14.4241
14.5252
14.2538
14.2740
14.4896
14.3394
14.3552
14.3150
14.1772
14.0968
14.1851
14.2382
14.1111
13.9732
13.6981
13.7894
13.7847
13.6714
13.5986
13.3972
13.4022
13.3477
13.4602
13.4254
13.3073
13.4104
13.5875
13.6029
13.7052
13.6240
13.6218
13.6909
13.8109
13.8261
13.8159
13.7846
13.5908
13.6593
13.6634
13.7448
13.7635
13.8175
13.8646
13.9349
13.6550
13.7943
13.6694
13.5895
13.5507
13.6388
13.6531
13.7487
13.7545
13.7732
13.6955
13.6254
13.5476
13.5593
13.3996
13.4321
13.5989
13.7736
13.6698
13.5672
13.5866
13.8531
13.8123
13.9658
13.8781
14.0360
13.9886
14.1057
13.9979
13.8588
13.7815
13.6935
13.6395
13.5752
13.5783
13.4942
13.4998
13.4114
13.1976
13.4432
13.5652
13.5675
13.5716
13.7366
13.8242
13.8240
13.6888
13.5880
13.4234
13.4797
13.3902
13.5047
13.7643
13.8120
13.9153
13.8453
13.7522
13.7663
13.6326
13.6027
13.6959
13.8306
13.9016
13.9619
14.0331
14.1460
14.2135
14.3191
14.4742
14.3181
14.7325
14.9220
15.0062
14.9908
15.2000
15.0150
15.3500
14.7262
14.5693
14.8343
14.7397
14.8639
14.5462
14.4818
14.3760
14.4420
14.5459
14.6653
14.1542
13.9525
14.0247
14.1627
13.8133
13.7074
13.8140
14.1343
13.9619
14.0419
13.7811
13.4374
13.5343
13.6669
13.2144
13.1329
13.1306
12.9993
13.2279
13.1392
13.0350
13.1161
13.1409
13.0992
13.1706
13.1619
13.1638
13.1509
13.2242
13.0795
12.8450
12.8366
12.8375
12.8262
12.8867
12.8061
12.7241
12.6841
12.6096
12.5526
12.6128
12.6594
12.6367
12.6859
12.5520
12.6176
12.6673
12.5775
12.5711
12.5052
12.5260
12.3111
12.2515
12.2035
12.2122
12.2668
12.2840
12.3709
12.3589
12.3555
12.5081
12.6201
12.6583
12.5023
12.5173
12.5789
12.3954
12.2838
12.3115
12.4013
12.3871
12.3081
12.3705
12.2807
12.2026
12.2275
12.2199
12.2991
12.3394
12.5180
12.6155
12.6157
12.6261
12.8376
12.6601
12.7026
12.6523
12.6834
12.8028
12.7024
12.5946
12.6476
12.5340
12.6722
12.5865
12.7389
12.7204
12.6969
13.0578
13.1774
13.2123
13.2809
13.2548
13.1781
13.2258
13.4394
13.7022
13.6944
13.8272
13.7095
13.8048
13.7547
13.8023
13.8405
13.5479
13.9804
13.3696
13.0696
13.3730
13.6996
13.7641
13.6736
13.4842
13.5171
13.4380
13.3833
13.3153
13.2822
13.4144
13.3559
13.3780
13.3570
13.4439
13.3630
13.4244
13.2841
13.3176
13.2475
13.3919
13.4659
13.5311
13.4329
13.4681
13.4003
13.4132
13.3026
13.3294
13.1639
13.1548
13.2912
13.2395
13.1448
13.2453
13.0882
13.0145
13.1819
13.0523
13.1471
13.1858
13.2176
13.1414
13.1842
13.2071
13.1040
13.0745
13.1186
13.1714
13.0498
13.0181
13.1071
13.0327
12.9869
13.0503
13.0889
12.9115
12.9219
12.9846
12.8750
12.8816
12.8668
12.9658
13.0610
13.0613
13.0447
13.0682
12.9135
13.1808
12.9628
12.9829
12.8929
12.7570
12.8699
12.7858
12.6092
12.6492
12.7233
12.7062
12.6371
12.8488
12.9438
12.7712
12.6161
12.6253
12.6101
12.5616
12.6859
12.6342
12.6924
12.5498
12.5934
12.6987
12.5149
12.3762
12.3705
12.2099
12.0940
11.9189
12.0272
11.9981
11.8630
12.0095
11.9802
11.9901
12.0222
11.9464
12.0353
11.9732
11.9741
12.0916
12.0818
12.3561
12.3615
12.5072
12.5651
12.5793
12.5029
12.4361
12.5907
12.7499
12.8124
12.7638
12.6347
12.5716
12.6374
12.6283
12.4749
12.3887
12.3432
12.4389
12.4186
12.5445
12.5581
12.5479
12.6650
12.7442
12.9592
13.0403
13.0752
13.3193
13.3700
13.3036
13.2715
13.3374
13.3304
13.5506
13.6236
13.6529
13.7073
14.0127
14.0723
13.9762
13.7354
13.9010
14.0125
14.1064
14.1024
14.0667
14.0976
13.8968
13.9511
13.8697
14.0936
14.1093
14.2803
14.2812
14.3435
14.0391
13.8879
14.0753
14.0554
13.9007
13.5248
13.6180
13.7376
13.5740
13.4045
13.3253
13.2798
13.3610
13.2900
13.4042
13.3556
13.2031
13.3553
13.4767
13.3734
13.5882
13.4746
13.5023
13.4050
13.5537
13.2168
13.2173
13.2514
13.3829
13.2873
13.1632
13.0714
13.0862
13.2723
13.2319
13.1224
13.1152
13.3751
13.2443
13.4348
13.5927
13.5800
13.4047
13.2218
13.2994
13.6646
13.7534
13.6327
13.7165
13.7373
13.6468
13.7782
13.6291
13.8061
14.1098
14.0145
13.8971
13.8702
13.5730
13.5042
13.1961
13.1834
13.3597
13.3023
13.3646
13.2125
13.3831
13.3270
12.9562
13.4503
13.5713
13.6427
13.5086
13.7821
13.5750
13.5336
13.3216
13.1879
13.2813
13.2465
13.6726
13.6132
13.2092
13.4019
13.4009
13.8071
13.9451
14.1425
13.7467
13.7686
13.7365
14.1080
13.7355
13.3508
13.1737
13.1621
13.2002
13.1720
13.3101
12.8600
12.6324
12.5144
12.2671
12.2086
12.0169
12.1121
11.9764
12.0208
11.9999
12.0495
11.9357
11.7681
11.6609
11.7426
11.7967
11.7325
11.6204
11.5667
11.5811
11.3736
11.3071
11.1902
11.1647
11.1387
11.1224
11.0522
10.9747
10.9882
10.9232
10.9899
11.0228
10.9916
10.9867
10.9525
10.9019
10.8630
10.7723
10.7854
10.8123
10.8046
10.8734
10.8423
10.8048
10.7244
10.7549
10.8653
10.8792
10.8966
10.9591
11.0226
10.9051
11.0090
10.9429
10.9563
10.8170
10.9129
10.8578
10.8856
11.0368
11.0520
11.0738
11.1409
11.0573
10.8321
10.9234
11.0164
10.9956
11.0582
11.0607
11.1996
11.3025
11.3091
11.1776
11.1958
11.2280
11.2707
11.2519
11.3439
11.4621
11.6114
11.4365
11.3678
11.1920
11.2733
11.4550
11.5316
11.5937
11.4993
11.4014
11.4097
11.4281
11.4350
11.4613
11.6412
11.5565
11.5386
11.4602
11.4806
11.3495
11.1902
11.1469
11.0419
11.1170
11.2148
11.1947
11.4267
11.3366
11.3230
11.3763
11.5699
11.4591
11.5542
11.6824
11.7585
11.6773
11.5987
11.4379
11.5307
11.5370
11.5863
11.5784
11.3946
11.6793
11.8763
11.9276
12.1163
12.1083
12.0682
12.1877
12.3089
12.2357
12.1433
11.8559
11.9516
11.8652
11.9472
11.9586
11.8939
11.6684
11.6155
11.4346
11.2858
11.3579
11.4035
11.3906
11.1954
11.1836
11.2865
11.3622
11.2873
11.1480
11.2789
11.3144
11.3928
11.3828
11.4588
11.7720
11.6989
11.5369
11.4084
11.4398
11.2827
11.1030
11.1568
11.0177
10.9081
10.8173
10.7047
10.6869
10.8125
10.9124
11.2146
10.9964
10.8735
10.8903
10.5285
10.2458
10.3301
10.3618
10.4361
10.4216
10.3481
10.5673
10.6009
10.2524
10.4260
10.3966
10.3430
10.2095
10.4205
10.6165
10.5030
10.3942
10.0516
10.2059
10.4680
10.3248
10.4734
10.5613
10.4788
10.6433
10.6461
10.7803
10.8853
11.0441
10.9712
10.8581
10.9121
11.1813
11.5115
11.1561
11.3233
11.3468
11.1427
11.2103
11.3666
10.9485
10.9734
10.7179
10.7391
10.6617
10.6816
10.7353
10.8955
11.0730
11.4059
11.5834
11.5737
11.7476
11.7600
11.6174
11.2655
11.3320
11.4830
11.5000
11.8399
11.8714
12.1048
12.0664
12.1528
12.4548
12.0816
12.0113
12.0411
11.6007
11.2963
11.1649
11.0697
10.9785
11.0565
11.0654
11.0184
10.9078
10.9419
11.0100
10.9619
10.9505
10.8990
10.7090
10.5330
10.3674
10.2676
10.3497
10.3670
10.4269
10.1858
10.0718
9.9434
9.9691
9.9651
9.9527
10.0809
9.9829
9.9869
10.0997
10.1880
10.2038
10.1598
10.2164
10.4166
10.4153
10.4304
10.5946
10.5467
10.3670
10.4808
10.4952
10.6720
10.7015
10.6034
10.7649
10.8151
10.7449
10.5203
10.6549
11.0324
10.9717
11.1807
11.4107
11.5446
11.1779
11.1334
11.3366
10.9699
11.4771
11.8188
11.8575
11.7154
11.6534
11.4447
11.6446
11.3646
11.3049
11.1573
10.9779
10.5620
10.6933
10.9404
11.5363
11.7952
11.5934
11.7575
11.6810
11.7585
11.9464
11.1818
11.0021
11.0377
10.3385
10.1145
10.4922
10.5233
10.1653
10.0617
10.1027
9.9402
9.5454
9.4427
9.3646
9.3517
9.4814
9.4415
9.5842
9.6029
9.4709
9.5674
9.4415
9.5804
9.5855
9.6060
9.5143
9.3532
9.4053
9.4754
9.4260
9.6639
9.4625
9.6941
9.7961
10.0362
10.1475
10.2473
10.0298
10.0614
10.2525
9.9948
10.1191
10.1763
10.3219
10.3398
10.1109
10.1528
10.0189
10.1488
10.2226
10.3102
10.3716
10.5618
10.5161
10.5994
10.4849
10.5691
10.7278
10.7892
10.9073
10.8754
11.0018
10.8707
10.7250
10.8235
10.7277
10.7482
10.8793
10.8824
11.0162
11.0529
11.1002
11.0025
11.0099
11.0071
10.9431
10.8879
10.8552
10.9230
10.9446
11.0916
11.0900
11.1308
11.1488
11.2486
11.3244
11.2636
11.2882
11.4399
11.4761
11.4635
11.4611
11.4883
11.4205
11.3310
11.3290
11.3866
11.2695
11.1863
11.3507
11.6081
11.6157
11.7100
11.7073
11.8599
11.8831
11.8149
11.6815
11.6673
11.7333
11.7270
11.5900
11.6454
11.5465
11.7071
11.5964
11.6762
11.7940
11.8921
11.7029
11.6556
11.8677
11.8611
11.8525