Historis Ouguiya Mauritania / Somoni Tajikistan

Sejarah kurs harian MRO /TJS sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Ouguiya Mauritania = 0.045312 Somoni Tajikistan

minimum pada

1 Ouguiya Mauritania = 0.010181 Somoni Tajikistan

sejarah harga TJS / MRO

Date MRO/TJS
0.026499
0.026450
0.026498
0.026562
0.026533
0.026712
0.026852
0.026647
0.026632
0.026923
0.027197
0.027073
0.027196
0.027491
0.027556
0.027455
0.027439
0.027445
0.027565
0.027687
0.027549
0.027426
0.027417
0.027234
0.027171
0.027256
0.026863
0.026796
0.026812
0.026634
0.026600
0.026543
0.026364
0.026445
0.026479
0.026507
0.026540
0.026419
0.026669
0.026500
0.026379
0.026952
0.027162
0.027158
0.027378
0.027332
0.027150
0.027419
0.026789
0.026850
0.027121
0.027421
0.027723
0.027832
0.027889
0.028866
0.028597
0.029157
0.028503
0.028780
0.029251
0.029411
0.029415
0.030112
0.030295
0.031095
0.030960
0.030448
0.030484
0.030528
0.030798
0.030640
0.030201
0.030177
0.030161
0.029980
0.029730
0.029930
0.030263
0.030005
0.030180
0.030008
0.030128
0.030178
0.030297
0.030210
0.029369
0.029452
0.029684
0.029933
0.029864
0.029857
0.029996
0.030041
0.030314
0.030250
0.030371
0.030218
0.030265
0.030345
0.030248
0.029866
0.029745
0.029593
0.029883
0.029920
0.029719
0.029470
0.029610
0.029773
0.029552
0.030156
0.030190
0.030373
0.030370
0.030459
0.030363
0.030464
0.030214
0.030644
0.030325
0.030571
0.030822
0.030893
0.030742
0.030689
0.030638
0.030530
0.030557
0.030523
0.030595
0.030762
0.030877
0.031119
0.031010
0.030812
0.030677
0.030652
0.030742
0.030695
0.030494
0.030540
0.030269
0.030612
0.030427
0.030450
0.030251
0.030376
0.030649
0.030715
0.030699
0.030797
0.030808
0.030841
0.031013
0.030984
0.030912
0.031278
0.031013
0.030760
0.030714
0.030787
0.030722
0.030465
0.030449
0.030684
0.030568
0.030641
0.030666
0.030783
0.030616
0.030841
0.028316
0.028356
0.030415
0.029470
0.028883
0.028796
0.028904
0.028805
0.028817
0.028602
0.028789
0.028775
0.028314
0.028122
0.028017
0.028155
0.028318
0.028608
0.028313
0.028300
0.028867
0.028400
0.027945
0.027704
0.028451
0.028384
0.028406
0.028735
0.028617
0.028707
0.028733
0.028865
0.028404
0.028782
0.029543
0.027833
0.029820
0.030881
0.030669
0.031306
0.035145
0.035307
0.035304
0.035285
0.035130
0.034973
0.036560
0.036681
0.031642
0.031852
0.031654
0.031759
0.031788
0.032034
0.031886
0.031718
0.031850
0.031696
0.031886
0.031624
0.031621
0.031632
0.031642
0.031628
0.031621
0.031549
0.031449
0.031568
0.031674
0.031669
0.031750
0.031755
0.031759
0.031748
0.031762
0.031962
0.031965
0.031947
0.031940
0.031946
0.031950
0.031891
0.031937
0.031944
0.031963
0.031945
0.031954
0.031944
0.031754
0.031951
0.031953
0.031957
0.031946
0.031951
0.032009
0.031942
0.031904
0.031948
0.031934
0.031904
0.031932
0.031920
0.031918
0.031935
0.031920
0.031908
0.031922
0.031924
0.031933
0.031715
0.031731
0.031658
0.031737
0.031742
0.031736
0.031742
0.031680
0.031747
0.028987
0.028947
0.028908
0.028912
0.028901
0.028917
0.028922
0.028925
0.028922
0.028876
0.028907
0.028901
0.028884
0.028860
0.028899
0.028843
0.028874
0.028851
0.028888
0.028864
0.028833
0.028808
0.028694
0.028773
0.028745
0.028758
0.028692
0.028708
0.028710
0.028423
0.028599
0.028554
0.027115
0.027191
0.027139
0.027097
0.027162
0.027158
0.027153
0.027153
0.027160
0.027155
0.027164
0.027172
0.027145
0.027150
0.027118
0.027117
0.027149
0.027134
0.027157
0.027117
0.027151
0.027150
0.027140
0.027152
0.027132
0.027198
0.027159
0.027128
0.027094
0.027148
0.027161
0.026416
0.026451
0.026408
0.026443
0.026415
0.026433
0.026415
0.026556
0.026405
0.026429
0.026442
0.026413
0.026428
0.026411
0.026437
0.026427
0.026433
0.026438
0.026412
0.026414
0.026412
0.026406
0.026429
0.026432
0.026388
0.026418
0.026431
0.026402
0.026438
0.026422
0.026428
0.026410
0.026385
0.026397
0.026414
0.026389
0.026393
0.026407
0.026384
0.026386
0.026389
0.026407
0.026400
0.026393
0.026383
0.045312
0.026425
0.026467
0.026345
0.026410
0.026374
0.026361
0.026362
0.026340
0.026488
0.026446
0.026472
0.026491
0.025793
0.025792
0.025669
0.025528
0.025491
0.025420
0.025282
0.025281
0.025108
0.025246
0.024921
0.024909
0.024846
0.024690
0.024797
0.024838
0.024736
0.024856
0.024770
0.024825
0.024858
0.024811
0.024867
0.024870
0.024820
0.024907
0.024948
0.024855
0.024808
0.024820
0.024784
0.024803
0.024810
0.024817
0.024806
0.024781
0.024808
0.024753
0.024125
0.024091
0.024096
0.024099
0.024105
0.024203
0.024205
0.024153
0.024245
0.024212
0.024284
0.024302
0.024183
0.024228
0.024459
0.024447
0.024441
0.024396
0.024454
0.024462
0.024349
0.024464
0.023534
0.023801
0.023617
0.023561
0.023515
0.023263
0.023032
0.022459
0.022781
0.022670
0.022443
0.022288
0.022227
0.022164
0.022179
0.022240
0.022009
0.022076
0.021943
0.022159
0.022032
0.022220
0.021927
0.021734
0.022280
0.022060
0.022216
0.022201
0.022076
0.022074
0.022100
0.022327
0.022254
0.022176
0.022183
0.022276
0.022350
0.022221
0.022202
0.022140
0.022221
0.022346
0.022144
0.022204
0.023085
0.023053
0.022040
0.023059
0.023040
0.022699
0.023053
0.022804
0.023313
0.023613
0.023609
0.023303
0.023279
0.023410
0.023703
0.023565
0.023608
0.023521
0.023535
0.023474
0.023458
0.023708
0.024704
0.022815
0.022502
0.023262
0.022479
0.022410
0.022561
0.022594
0.021968
0.022883
0.021459
0.021264
0.021373
0.019459
0.020324
0.022084
0.021807
0.022369
0.021898
0.021842
0.020334
0.020065
0.019780
0.019957
0.019857
0.019671
0.019351
0.019233
0.019247
0.019277
0.019218
0.019277
0.019262
0.019457
0.019427
0.019772
0.020038
0.019977
0.020195
0.019788
0.020325
0.019978
0.019378
0.019097
0.018859
0.018199
0.018176
0.019045
0.018794
0.018711
0.018658
0.018525
0.018507
0.018479
0.018421
0.018396
0.017947
0.017968
0.017835
0.017696
0.017677
0.017735
0.017517
0.017478
0.017452
0.017215
0.017047
0.017143
0.017040
0.017208
0.017239
0.017141
0.017122
0.017134
0.017059
0.017075
0.017123
0.017026
0.017027
0.017032
0.017032
0.016996
0.016961
0.016976
0.016974
0.016855
0.016906
0.016764
0.016758
0.016710
0.016601
0.016725
0.016552
0.016646
0.016257
0.016350
0.016524
0.016257
0.016250
0.016497
0.016524
0.016511
0.016523
0.016489
0.016497
0.016493
0.016421
0.016405
0.016442
0.016386
0.016349
0.016378
0.016404
0.016303
0.016408
0.016366
0.015869
0.015801
0.015781
0.015826
0.016013
0.016042
0.015759
0.016629
0.015850
0.016153
0.016229
0.016020
0.015843
0.015807
0.015871
0.015869
0.015698
0.016202
0.016208
0.016025
0.016040
0.015945
0.015868
0.015957
0.016092
0.015880
0.015883
0.017953
0.017956
0.018092
0.017485
0.017301
0.017149
0.017052
0.016732
0.016536
0.016173
0.016204
0.015849
0.015963
0.015874
0.015837
0.015861
0.015791
0.015798
0.015795
0.015788
0.016020
0.015986
0.015969
0.016021
0.016020
0.016008
0.015999
0.015969
0.015927
0.015886
0.015828
0.015866
0.015813
0.015845
0.015200
0.015180
0.015215
0.015179
0.015247
0.015146
0.015221
0.015246
0.015322
0.016744
0.016680
0.016556
0.016276
0.016210
0.016341
0.016387
0.016307
0.016183
0.016344
0.016577
0.016348
0.016367
0.016352
0.016529
0.016328
0.016383
0.016228
0.016384
0.016281
0.016257
0.016320
0.016405
0.016455
0.016416
0.016424
0.016600
0.016490
0.016640
0.016656
0.016706
0.016700
0.016528
0.016683
0.016816
0.016538
0.016708
0.016611
0.016321
0.016424
0.016604
0.016810
0.016902
0.016833
0.016902
0.016987
0.017127
0.017055
0.016891
0.017050
0.017056
0.017045
0.017014
0.016940
0.016883
0.017152
0.016877
0.016967
0.016698
0.016724
0.016580
0.016604
0.016446
0.016532
0.016464
0.016428
0.015816
0.016009
0.015570
0.015851
0.015717
0.015585
0.015299
0.015496
0.015708
0.015774
0.015902
0.015886
0.015525
0.015719
0.015602
0.015633
0.015657
0.015514
0.015931
0.015843
0.015823
0.015915
0.015596
0.015507
0.015575
0.015721
0.015363
0.015314
0.015315
0.015313
0.015358
0.015367
0.015392
0.015527
0.015368
0.015440
0.015410
0.015449
0.015495
0.015578
0.015517
0.015671
0.016004
0.016013
0.015921
0.017336
0.017261
0.017422
0.016423
0.016409
0.016543
0.016468
0.016344
0.016593
0.016754
0.016618
0.016448
0.016730
0.016755
0.016877
0.016976
0.016838
0.016850
0.016857
0.016787
0.016689
0.016679
0.016859
0.016804
0.016817
0.016700
0.016673
0.016648
0.016658
0.016665
0.016686
0.016827
0.016831
0.016971
0.016969
0.016977
0.017042
0.017076
0.017006
0.016923
0.017006
0.016875
0.016908
0.016907
0.016817
0.016677
0.016744
0.016721
0.016720
0.016853
0.016920
0.016689
0.016640
0.016448
0.015765
0.015327
0.015117
0.015083
0.014822
0.014478
0.014590
0.014675
0.014604
0.014621
0.014721
0.014708
0.014729
0.014439
0.014669
0.014555
0.014268
0.013598
0.013455
0.013324
0.013721
0.013562
0.013536
0.013589
0.013812
0.013770
0.013908
0.014049
0.014161
0.013926
0.014605
0.014708
0.014791
0.014864
0.014935
0.015108
0.015030
0.015000
0.015052
0.015005
0.015127
0.015291
0.015197
0.014971
0.014996
0.014796
0.014711
0.014677
0.014585
0.014586
0.014324
0.014559
0.014408
0.014410
0.014256
0.014226
0.014347
0.014412
0.013815
0.014258
0.014202
0.013788
0.013813
0.013798
0.013849
0.013813
0.014091
0.014094
0.014021
0.014105
0.014019
0.014028
0.013838
0.013949
0.013838
0.014179
0.013577
0.013805
0.013790
0.013864
0.013700
0.013633
0.013556
0.013545
0.013701
0.013723
0.013708
0.013710
0.013797
0.013602
0.014095
0.013866
0.014330
0.014037
0.013636
0.013657
0.013311
0.013280
0.013240
0.013308
0.013434
0.013304
0.013432
0.013539
0.013539
0.013539
0.012918
0.012932
0.012931
0.012930
0.012932
0.012927
0.012080
0.012080
0.012081
0.012081
0.012064
0.012081
0.012082
0.012081
0.012036
0.012036
0.011955
0.012035
0.011950
0.011948
0.011902
0.011992
0.011991
0.011902
0.011992
0.011991
0.011989
0.011990
0.011992
0.011990
0.010235
0.010188
0.010353
0.010355
0.010445
0.010446
0.010446
0.010446
0.010365
0.010367
0.010357
0.010445
0.010355
0.010445
0.010352
0.010354
0.010444
0.010392