História das diárias MRO /TJS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Ouguiya mauritana = 0.045312 Somoni tadjique
o mínimo em
1 Ouguiya mauritana = 0.009898 Somoni tadjique
história preço de TJS / MRO
Date | MRO/TJS |
| 0.030459 |
| 0.030363 |
| 0.030464 |
| 0.030214 |
| 0.030644 |
| 0.030325 |
| 0.030571 |
| 0.030822 |
| 0.030893 |
| 0.030742 |
| 0.030689 |
| 0.030638 |
| 0.030530 |
| 0.030557 |
| 0.030523 |
| 0.030595 |
| 0.030762 |
| 0.030877 |
| 0.031119 |
| 0.031010 |
| 0.030812 |
| 0.030677 |
| 0.030652 |
| 0.030742 |
| 0.030695 |
| 0.030494 |
| 0.030540 |
| 0.030269 |
| 0.030612 |
| 0.030427 |
| 0.030450 |
| 0.030251 |
| 0.030376 |
| 0.030649 |
| 0.030715 |
| 0.030699 |
| 0.030797 |
| 0.030808 |
| 0.030841 |
| 0.031013 |
| 0.030984 |
| 0.030912 |
| 0.031278 |
| 0.031013 |
| 0.030760 |
| 0.030714 |
| 0.030787 |
| 0.030722 |
| 0.030465 |
| 0.030449 |
| 0.030684 |
| 0.030568 |
| 0.030641 |
| 0.030666 |
| 0.030783 |
| 0.030616 |
| 0.030841 |
| 0.028316 |
| 0.028356 |
| 0.030415 |
| 0.029470 |
| 0.028883 |
| 0.028796 |
| 0.028904 |
| 0.028805 |
| 0.028817 |
| 0.028602 |
| 0.028789 |
| 0.028775 |
| 0.028314 |
| 0.028122 |
| 0.028017 |
| 0.028155 |
| 0.028318 |
| 0.028608 |
| 0.028313 |
| 0.028300 |
| 0.028867 |
| 0.028400 |
| 0.027945 |
| 0.027704 |
| 0.028451 |
| 0.028384 |
| 0.028406 |
| 0.028735 |
| 0.028617 |
| 0.028707 |
| 0.028733 |
| 0.028865 |
| 0.028404 |
| 0.028782 |
| 0.029543 |
| 0.027833 |
| 0.029820 |
| 0.030881 |
| 0.030669 |
| 0.031306 |
| 0.035145 |
| 0.035307 |
| 0.035304 |
| 0.035285 |
| 0.035130 |
| 0.034973 |
| 0.036560 |
| 0.036681 |
| 0.031642 |
| 0.031852 |
| 0.031654 |
| 0.031759 |
| 0.031788 |
| 0.032034 |
| 0.031886 |
| 0.031718 |
| 0.031850 |
| 0.031696 |
| 0.031886 |
| 0.031624 |
| 0.031621 |
| 0.031632 |
| 0.031642 |
| 0.031628 |
| 0.031621 |
| 0.031549 |
| 0.031449 |
| 0.031568 |
| 0.031674 |
| 0.031669 |
| 0.031750 |
| 0.031755 |
| 0.031759 |
| 0.031748 |
| 0.031762 |
| 0.031962 |
| 0.031965 |
| 0.031947 |
| 0.031940 |
| 0.031946 |
| 0.031950 |
| 0.031891 |
| 0.031937 |
| 0.031944 |
| 0.031963 |
| 0.031945 |
| 0.031954 |
| 0.031944 |
| 0.031754 |
| 0.031951 |
| 0.031953 |
| 0.031957 |
| 0.031946 |
| 0.031951 |
| 0.032009 |
| 0.031942 |
| 0.031904 |
| 0.031948 |
| 0.031934 |
| 0.031904 |
| 0.031932 |
| 0.031920 |
| 0.031918 |
| 0.031935 |
| 0.031920 |
| 0.031908 |
| 0.031922 |
| 0.031924 |
| 0.031933 |
| 0.031715 |
| 0.031731 |
| 0.031658 |
| 0.031737 |
| 0.031742 |
| 0.031736 |
| 0.031742 |
| 0.031680 |
| 0.031747 |
| 0.028987 |
| 0.028947 |
| 0.028908 |
| 0.028912 |
| 0.028901 |
| 0.028917 |
| 0.028922 |
| 0.028925 |
| 0.028922 |
| 0.028876 |
| 0.028907 |
| 0.028901 |
| 0.028884 |
| 0.028860 |
| 0.028899 |
| 0.028843 |
| 0.028874 |
| 0.028851 |
| 0.028888 |
| 0.028864 |
| 0.028833 |
| 0.028808 |
| 0.028694 |
| 0.028773 |
| 0.028745 |
| 0.028758 |
| 0.028692 |
| 0.028708 |
| 0.028710 |
| 0.028423 |
| 0.028599 |
| 0.028554 |
| 0.027115 |
| 0.027191 |
| 0.027139 |
| 0.027097 |
| 0.027162 |
| 0.027158 |
| 0.027153 |
| 0.027153 |
| 0.027160 |
| 0.027155 |
| 0.027164 |
| 0.027172 |
| 0.027145 |
| 0.027150 |
| 0.027118 |
| 0.027117 |
| 0.027149 |
| 0.027134 |
| 0.027157 |
| 0.027117 |
| 0.027151 |
| 0.027150 |
| 0.027140 |
| 0.027152 |
| 0.027132 |
| 0.027198 |
| 0.027159 |
| 0.027128 |
| 0.027094 |
| 0.027148 |
| 0.027161 |
| 0.026416 |
| 0.026451 |
| 0.026408 |
| 0.026443 |
| 0.026415 |
| 0.026433 |
| 0.026415 |
| 0.026556 |
| 0.026405 |
| 0.026429 |
| 0.026442 |
| 0.026413 |
| 0.026428 |
| 0.026411 |
| 0.026437 |
| 0.026427 |
| 0.026433 |
| 0.026438 |
| 0.026412 |
| 0.026414 |
| 0.026412 |
| 0.026406 |
| 0.026429 |
| 0.026432 |
| 0.026388 |
| 0.026418 |
| 0.026431 |
| 0.026402 |
| 0.026438 |
| 0.026422 |
| 0.026428 |
| 0.026410 |
| 0.026385 |
| 0.026397 |
| 0.026414 |
| 0.026389 |
| 0.026393 |
| 0.026407 |
| 0.026384 |
| 0.026386 |
| 0.026389 |
| 0.026407 |
| 0.026400 |
| 0.026393 |
| 0.026383 |
| 0.045312 |
| 0.026425 |
| 0.026467 |
| 0.026345 |
| 0.026410 |
| 0.026374 |
| 0.026361 |
| 0.026362 |
| 0.026340 |
| 0.026488 |
| 0.026446 |
| 0.026472 |
| 0.026491 |
| 0.025793 |
| 0.025792 |
| 0.025669 |
| 0.025528 |
| 0.025491 |
| 0.025420 |
| 0.025282 |
| 0.025281 |
| 0.025108 |
| 0.025246 |
| 0.024921 |
| 0.024909 |
| 0.024846 |
| 0.024690 |
| 0.024797 |
| 0.024838 |
| 0.024736 |
| 0.024856 |
| 0.024770 |
| 0.024825 |
| 0.024858 |
| 0.024811 |
| 0.024867 |
| 0.024870 |
| 0.024820 |
| 0.024907 |
| 0.024948 |
| 0.024855 |
| 0.024808 |
| 0.024820 |
| 0.024784 |
| 0.024803 |
| 0.024810 |
| 0.024817 |
| 0.024806 |
| 0.024781 |
| 0.024808 |
| 0.024753 |
| 0.024125 |
| 0.024091 |
| 0.024096 |
| 0.024099 |
| 0.024105 |
| 0.024203 |
| 0.024205 |
| 0.024153 |
| 0.024245 |
| 0.024212 |
| 0.024284 |
| 0.024302 |
| 0.024183 |
| 0.024228 |
| 0.024459 |
| 0.024447 |
| 0.024441 |
| 0.024396 |
| 0.024454 |
| 0.024462 |
| 0.024349 |
| 0.024464 |
| 0.023534 |
| 0.023801 |
| 0.023617 |
| 0.023561 |
| 0.023515 |
| 0.023263 |
| 0.023032 |
| 0.022459 |
| 0.022781 |
| 0.022670 |
| 0.022443 |
| 0.022288 |
| 0.022227 |
| 0.022164 |
| 0.022179 |
| 0.022240 |
| 0.022009 |
| 0.022076 |
| 0.021943 |
| 0.022159 |
| 0.022032 |
| 0.022220 |
| 0.021927 |
| 0.021734 |
| 0.022280 |
| 0.022060 |
| 0.022216 |
| 0.022201 |
| 0.022076 |
| 0.022074 |
| 0.022100 |
| 0.022327 |
| 0.022254 |
| 0.022176 |
| 0.022183 |
| 0.022276 |
| 0.022350 |
| 0.022221 |
| 0.022202 |
| 0.022140 |
| 0.022221 |
| 0.022346 |
| 0.022144 |
| 0.022204 |
| 0.023085 |
| 0.023053 |
| 0.022040 |
| 0.023059 |
| 0.023040 |
| 0.022699 |
| 0.023053 |
| 0.022804 |
| 0.023313 |
| 0.023613 |
| 0.023609 |
| 0.023303 |
| 0.023279 |
| 0.023410 |
| 0.023703 |
| 0.023565 |
| 0.023608 |
| 0.023521 |
| 0.023535 |
| 0.023474 |
| 0.023458 |
| 0.023708 |
| 0.024704 |
| 0.022815 |
| 0.022502 |
| 0.023262 |
| 0.022479 |
| 0.022410 |
| 0.022561 |
| 0.022594 |
| 0.021968 |
| 0.022883 |
| 0.021459 |
| 0.021264 |
| 0.021373 |
| 0.019459 |
| 0.020324 |
| 0.022084 |
| 0.021807 |
| 0.022369 |
| 0.021898 |
| 0.021842 |
| 0.020334 |
| 0.020065 |
| 0.019780 |
| 0.019957 |
| 0.019857 |
| 0.019671 |
| 0.019351 |
| 0.019233 |
| 0.019247 |
| 0.019277 |
| 0.019218 |
| 0.019277 |
| 0.019262 |
| 0.019457 |
| 0.019427 |
| 0.019772 |
| 0.020038 |
| 0.019977 |
| 0.020195 |
| 0.019788 |
| 0.020325 |
| 0.019978 |
| 0.019378 |
| 0.019097 |
| 0.018859 |
| 0.018199 |
| 0.018176 |
| 0.019045 |
| 0.018794 |
| 0.018711 |
| 0.018658 |
| 0.018525 |
| 0.018507 |
| 0.018479 |
| 0.018421 |
| 0.018396 |
| 0.017947 |
| 0.017968 |
| 0.017835 |
| 0.017696 |
| 0.017677 |
| 0.017735 |
| 0.017517 |
| 0.017478 |
| 0.017452 |
| 0.017215 |
| 0.017047 |
| 0.017143 |
| 0.017040 |
| 0.017208 |
| 0.017239 |
| 0.017141 |
| 0.017122 |
| 0.017134 |
| 0.017059 |
| 0.017075 |
| 0.017123 |
| 0.017026 |
| 0.017027 |
| 0.017032 |
| 0.017032 |
| 0.016996 |
| 0.016961 |
| 0.016976 |
| 0.016974 |
| 0.016855 |
| 0.016906 |
| 0.016764 |
| 0.016758 |
| 0.016710 |
| 0.016601 |
| 0.016725 |
| 0.016552 |
| 0.016646 |
| 0.016257 |
| 0.016350 |
| 0.016524 |
| 0.016257 |
| 0.016250 |
| 0.016497 |
| 0.016524 |
| 0.016511 |
| 0.016523 |
| 0.016489 |
| 0.016497 |
| 0.016493 |
| 0.016421 |
| 0.016405 |
| 0.016442 |
| 0.016386 |
| 0.016349 |
| 0.016378 |
| 0.016404 |
| 0.016303 |
| 0.016408 |
| 0.016366 |
| 0.015869 |
| 0.015801 |
| 0.015781 |
| 0.015826 |
| 0.016013 |
| 0.016042 |
| 0.015759 |
| 0.016629 |
| 0.015850 |
| 0.016153 |
| 0.016229 |
| 0.016020 |
| 0.015843 |
| 0.015807 |
| 0.015871 |
| 0.015869 |
| 0.015698 |
| 0.016202 |
| 0.016208 |
| 0.016025 |
| 0.016040 |
| 0.015945 |
| 0.015868 |
| 0.015957 |
| 0.016092 |
| 0.015880 |
| 0.015883 |
| 0.017953 |
| 0.017956 |
| 0.018092 |
| 0.017485 |
| 0.017301 |
| 0.017149 |
| 0.017052 |
| 0.016732 |
| 0.016536 |
| 0.016173 |
| 0.016204 |
| 0.015849 |
| 0.015963 |
| 0.015874 |
| 0.015837 |
| 0.015861 |
| 0.015791 |
| 0.015798 |
| 0.015795 |
| 0.015788 |
| 0.016020 |
| 0.015986 |
| 0.015969 |
| 0.016021 |
| 0.016020 |
| 0.016008 |
| 0.015999 |
| 0.015969 |
| 0.015927 |
| 0.015886 |
| 0.015828 |
| 0.015866 |
| 0.015813 |
| 0.015845 |
| 0.015200 |
| 0.015180 |
| 0.015215 |
| 0.015179 |
| 0.015247 |
| 0.015146 |
| 0.015221 |
| 0.015246 |
| 0.015322 |
| 0.016744 |
| 0.016680 |
| 0.016556 |
| 0.016276 |
| 0.016210 |
| 0.016341 |
| 0.016387 |
| 0.016307 |
| 0.016183 |
| 0.016344 |
| 0.016577 |
| 0.016348 |
| 0.016367 |
| 0.016352 |
| 0.016529 |
| 0.016328 |
| 0.016383 |
| 0.016228 |
| 0.016384 |
| 0.016281 |
| 0.016257 |
| 0.016320 |
| 0.016405 |
| 0.016455 |
| 0.016416 |
| 0.016424 |
| 0.016600 |
| 0.016490 |
| 0.016640 |
| 0.016656 |
| 0.016706 |
| 0.016700 |
| 0.016528 |
| 0.016683 |
| 0.016816 |
| 0.016538 |
| 0.016708 |
| 0.016611 |
| 0.016321 |
| 0.016424 |
| 0.016604 |
| 0.016810 |
| 0.016902 |
| 0.016833 |
| 0.016902 |
| 0.016987 |
| 0.017127 |
| 0.017055 |
| 0.016891 |
| 0.017050 |
| 0.017056 |
| 0.017045 |
| 0.017014 |
| 0.016940 |
| 0.016883 |
| 0.017152 |
| 0.016877 |
| 0.016967 |
| 0.016698 |
| 0.016724 |
| 0.016580 |
| 0.016604 |
| 0.016446 |
| 0.016532 |
| 0.016464 |
| 0.016428 |
| 0.015816 |
| 0.016009 |
| 0.015570 |
| 0.015851 |
| 0.015717 |
| 0.015585 |
| 0.015299 |
| 0.015496 |
| 0.015708 |
| 0.015774 |
| 0.015902 |
| 0.015886 |
| 0.015525 |
| 0.015719 |
| 0.015602 |
| 0.015633 |
| 0.015657 |
| 0.015514 |
| 0.015931 |
| 0.015843 |
| 0.015823 |
| 0.015915 |
| 0.015596 |
| 0.015507 |
| 0.015575 |
| 0.015721 |
| 0.015363 |
| 0.015314 |
| 0.015315 |
| 0.015313 |
| 0.015358 |
| 0.015367 |
| 0.015392 |
| 0.015527 |
| 0.015368 |
| 0.015440 |
| 0.015410 |
| 0.015449 |
| 0.015495 |
| 0.015578 |
| 0.015517 |
| 0.015671 |
| 0.016004 |
| 0.016013 |
| 0.015921 |
| 0.017336 |
| 0.017261 |
| 0.017422 |
| 0.016423 |
| 0.016409 |
| 0.016543 |
| 0.016468 |
| 0.016344 |
| 0.016593 |
| 0.016754 |
| 0.016618 |
| 0.016448 |
| 0.016730 |
| 0.016755 |
| 0.016877 |
| 0.016976 |
| 0.016838 |
| 0.016850 |
| 0.016857 |
| 0.016787 |
| 0.016689 |
| 0.016679 |
| 0.016859 |
| 0.016804 |
| 0.016817 |
| 0.016700 |
| 0.016673 |
| 0.016648 |
| 0.016658 |
| 0.016665 |
| 0.016686 |
| 0.016827 |
| 0.016831 |
| 0.016971 |
| 0.016969 |
| 0.016977 |
| 0.017042 |
| 0.017076 |
| 0.017006 |
| 0.016923 |
| 0.017006 |
| 0.016875 |
| 0.016908 |
| 0.016907 |
| 0.016817 |
| 0.016677 |
| 0.016744 |
| 0.016721 |
| 0.016720 |
| 0.016853 |
| 0.016920 |
| 0.016689 |
| 0.016640 |
| 0.016448 |
| 0.015765 |
| 0.015327 |
| 0.015117 |
| 0.015083 |
| 0.014822 |
| 0.014478 |
| 0.014590 |
| 0.014675 |
| 0.014604 |
| 0.014621 |
| 0.014721 |
| 0.014708 |
| 0.014729 |
| 0.014439 |
| 0.014669 |
| 0.014555 |
| 0.014268 |
| 0.013598 |
| 0.013455 |
| 0.013324 |
| 0.013721 |
| 0.013562 |
| 0.013536 |
| 0.013589 |
| 0.013812 |
| 0.013770 |
| 0.013908 |
| 0.014049 |
| 0.014161 |
| 0.013926 |
| 0.014605 |
| 0.014708 |
| 0.014791 |
| 0.014864 |
| 0.014935 |
| 0.015108 |
| 0.015030 |
| 0.015000 |
| 0.015052 |
| 0.015005 |
| 0.015127 |
| 0.015291 |
| 0.015197 |
| 0.014971 |
| 0.014996 |
| 0.014796 |
| 0.014711 |
| 0.014677 |
| 0.014585 |
| 0.014586 |
| 0.014324 |
| 0.014559 |
| 0.014408 |
| 0.014410 |
| 0.014256 |
| 0.014226 |
| 0.014347 |
| 0.014412 |
| 0.013815 |
| 0.014258 |
| 0.014202 |
| 0.013788 |
| 0.013813 |
| 0.013798 |
| 0.013849 |
| 0.013813 |
| 0.014091 |
| 0.014094 |
| 0.014021 |
| 0.014105 |
| 0.014019 |
| 0.014028 |
| 0.013838 |
| 0.013949 |
| 0.013838 |
| 0.014179 |
| 0.013577 |
| 0.013805 |
| 0.013790 |
| 0.013864 |
| 0.013700 |
| 0.013633 |
| 0.013556 |
| 0.013545 |
| 0.013701 |
| 0.013723 |
| 0.013708 |
| 0.013710 |
| 0.013797 |
| 0.013602 |
| 0.014095 |
| 0.013866 |
| 0.014330 |
| 0.014037 |
| 0.013636 |
| 0.013657 |
| 0.013311 |
| 0.013280 |
| 0.013240 |
| 0.013308 |
| 0.013434 |
| 0.013304 |
| 0.013432 |
| 0.013539 |
| 0.013539 |
| 0.013539 |
| 0.012918 |
| 0.012932 |
| 0.012931 |
| 0.012930 |
| 0.012932 |
| 0.012927 |
| 0.012080 |
| 0.012080 |
| 0.012081 |
| 0.012081 |
| 0.012064 |
| 0.012081 |
| 0.012082 |
| 0.012081 |
| 0.012036 |
| 0.012036 |
| 0.011955 |
| 0.012035 |
| 0.011950 |
| 0.011948 |
| 0.011902 |
| 0.011992 |
| 0.011991 |
| 0.011902 |
| 0.011992 |
| 0.011991 |
| 0.011989 |
| 0.011990 |
| 0.011992 |
| 0.011990 |
| 0.010235 |
| 0.010188 |
| 0.010353 |
| 0.010355 |
| 0.010445 |
| 0.010446 |
| 0.010446 |
| 0.010446 |
| 0.010365 |
| 0.010367 |
| 0.010357 |
| 0.010445 |
| 0.010355 |
| 0.010445 |
| 0.010352 |
| 0.010354 |
| 0.010444 |
| 0.010392 |
| 0.010391 |
| 0.010391 |
| 0.010390 |
| 0.010396 |
| 0.010390 |
| 0.010391 |
| 0.010568 |
| 0.010568 |
| 0.010569 |
| 0.010567 |
| 0.010569 |
| 0.010567 |
| 0.010762 |
| 0.010563 |
| 0.010382 |
| 0.010380 |
| 0.010368 |
| 0.010368 |
| 0.010366 |
| 0.010380 |
| 0.010008 |
| 0.010008 |
| 0.010338 |
| 0.010009 |
| 0.010007 |
| 0.010008 |
| 0.010007 |
| 0.010355 |
| 0.009902 |
| 0.010127 |
| 0.010004 |
| 0.010266 |
| 0.010391 |
| 0.010386 |
| 0.010385 |
| 0.010386 |
| 0.010476 |
| 0.010387 |
| 0.010477 |
| 0.010385 |
| 0.010384 |
| 0.010387 |
| 0.010386 |
| 0.010387 |
| 0.010385 |
| 0.010385 |
| 0.010386 |
| 0.010476 |
| 0.010385 |
| 0.010478 |
| 0.010477 |
| 0.010477 |
| 0.010478 |
| 0.010477 |
| 0.010478 |
| 0.010384 |
| 0.010424 |
| 0.010495 |
| 0.010421 |
| 0.010420 |
| 0.010500 |
| 0.010488 |
| 0.010467 |
| 0.010653 |
| 0.010677 |
| 0.010644 |
| 0.010646 |
| 0.010643 |
| 0.010743 |
| 0.010743 |
| 0.010741 |
| 0.010744 |
| 0.010699 |
| 0.010696 |
| 0.010649 |
| 0.010587 |
| 0.010588 |
| 0.010757 |
| 0.010757 |
| 0.010758 |
| 0.010756 |
| 0.010755 |
| 0.010547 |
| 0.010418 |
| 0.010735 |
| 0.010498 |
| 0.010436 |
| 0.010724 |
| 0.010719 |
| 0.010721 |
| 0.010407 |
| 0.010373 |
| 0.010688 |
| 0.010928 |
| 0.010312 |
| 0.010234 |
| 0.010430 |
| 0.010950 |
| 0.010948 |
| 0.010945 |
| 0.010959 |
| 0.010996 |
| 0.011035 |
| 0.011119 |
| 0.010944 |
| 0.010947 |
| 0.010961 |
| 0.011115 |
| 0.011069 |
| 0.010670 |
| 0.011119 |
| 0.010721 |
| 0.010701 |
| 0.010711 |
| 0.010665 |