Historis Lira Malta / Guilder Antilla Belanda
Sejarah kurs harian MTL /ANG sejak Senin, 24 Juli 2006.
Maksimum dicapai pada
1 Lira Malta = 6.1723 Guilder Antilla Belanda
minimum pada
1 Lira Malta = 4.0290 Guilder Antilla Belanda
| Date | MTL/ANG |
|---|---|
| 4.8444 | |
| 4.8651 | |
| 4.8295 | |
| 4.8143 | |
| 4.7980 | |
| 4.7404 | |
| 4.7599 | |
| 4.7464 | |
| 4.7706 | |
| 4.7620 | |
| 4.7646 | |
| 4.8330 | |
| 4.8069 | |
| 4.8515 | |
| 4.8516 | |
| 4.8596 | |
| 4.9116 | |
| 4.8750 | |
| 4.8881 | |
| 4.9135 | |
| 4.9065 | |
| 4.8121 | |
| 4.7770 | |
| 4.8400 | |
| 4.7943 | |
| 4.8436 | |
| 4.8762 | |
| 4.9172 | |
| 4.9411 | |
| 4.9633 | |
| 4.9196 | |
| 4.9509 | |
| 4.8532 | |
| 4.8648 | |
| 4.8845 | |
| 4.9086 | |
| 4.9053 | |
| 4.9007 | |
| 4.8537 | |
| 4.8398 | |
| 4.8035 | |
| 4.8326 | |
| 4.8190 | |
| 4.8027 | |
| 4.8580 | |
| 4.8552 | |
| 4.8226 | |
| 4.8823 | |
| 4.8912 | |
| 4.9212 | |
| 4.9047 | |
| 4.9070 | |
| 4.8846 | |
| 4.8427 | |
| 4.8651 | |
| 4.8437 | |
| 4.8307 | |
| 4.8353 | |
| 4.8763 | |
| 4.8640 | |
| 4.8937 | |
| 4.9144 | |
| 4.8360 | |
| 4.8175 | |
| 4.7643 | |
| 4.7755 | |
| 4.7487 | |
| 4.6835 | |
| 4.6262 | |
| 4.7167 | |
| 4.7567 | |
| 4.8008 | |
| 4.7270 | |
| 4.5517 | |
| 4.5111 | |
| 4.5384 | |
| 4.5851 | |
| 4.5528 | |
| 4.3960 | |
| 4.3906 | |
| 4.4022 | |
| 4.3283 | |
| 4.2962 | |
| 4.3816 | |
| 4.3774 | |
| 4.3106 | |
| 4.3632 | |
| 4.3657 | |
| 4.3729 | |
| 4.4125 | |
| 4.4378 | |
| 4.4065 | |
| 4.3904 | |
| 4.4275 | |
| 4.4773 | |
| 4.5681 | |
| 4.5387 | |
| 4.5402 | |
| 4.5811 | |
| 4.6048 | |
| 4.6742 | |
| 4.6610 | |
| 4.6746 | |
| 4.6344 | |
| 4.6465 | |
| 4.6882 | |
| 4.6540 | |
| 4.5922 | |
| 4.5948 | |
| 4.5433 | |
| 4.5729 | |
| 4.5743 | |
| 4.5482 | |
| 4.5076 | |
| 4.5056 | |
| 4.5079 | |
| 4.5155 | |
| 4.5761 | |
| 4.5599 | |
| 4.5640 | |
| 4.5293 | |
| 4.5222 | |
| 4.4969 | |
| 4.4769 | |
| 4.4582 | |
| 4.5479 | |
| 4.5054 | |
| 4.5488 | |
| 4.5768 | |
| 4.5898 | |
| 4.5584 | |
| 4.5541 | |
| 4.5229 | |
| 4.5215 | |
| 4.5144 | |
| 4.5462 | |
| 4.5655 | |
| 4.5903 | |
| 4.5944 | |
| 4.6464 | |
| 4.6340 | |
| 4.5851 | |
| 4.5234 | |
| 4.5522 | |
| 4.6018 | |
| 4.5932 | |
| 4.4962 | |
| 4.5007 | |
| 4.4527 | |
| 4.4780 | |
| 4.4321 | |
| 4.4391 | |
| 4.4020 | |
| 4.4444 | |
| 4.4881 | |
| 4.5053 | |
| 4.5342 | |
| 4.5453 | |
| 4.5719 | |
| 4.5817 | |
| 4.6163 | |
| 4.6194 | |
| 4.6416 | |
| 4.7164 | |
| 4.6210 | |
| 4.5767 | |
| 4.5789 | |
| 4.5853 | |
| 4.5192 | |
| 4.4886 | |
| 4.4938 | |
| 4.5407 | |
| 4.5660 | |
| 4.6167 | |
| 4.5963 | |
| 4.6276 | |
| 4.5876 | |
| 4.5056 | |
| 4.4859 | |
| 4.4541 | |
| 4.4857 | |
| 4.5053 | |
| 4.5025 | |
| 4.5538 | |
| 4.5671 | |
| 4.5466 | |
| 4.5048 | |
| 4.4826 | |
| 4.4645 | |
| 4.4556 | |
| 4.4231 | |
| 4.4053 | |
| 4.3460 | |
| 4.3036 | |
| 4.3345 | |
| 4.2055 | |
| 4.1528 | |
| 4.1290 | |
| 4.1332 | |
| 4.0763 | |
| 4.1271 | |
| 4.0366 | |
| 4.2078 | |
| 4.2535 | |
| 4.1771 | |
| 4.2048 | |
| 4.1707 | |
| 4.2669 | |
| 4.2782 | |
| 4.3098 | |
| 4.2907 | |
| 4.2598 | |
| 4.2251 | |
| 4.3792 | |
| 4.4426 | |
| 4.4180 | |
| 4.3746 | |
| 4.4880 | |
| 4.5206 | |
| 4.4857 | |
| 4.3835 | |
| 4.4387 | |
| 4.4139 | |
| 4.4975 | |
| 4.6254 | |
| 4.5897 | |
| 4.5534 | |
| 4.7102 | |
| 4.7474 | |
| 4.7483 | |
| 4.8024 | |
| 4.6961 | |
| 4.7549 | |
| 4.7897 | |
| 4.7556 | |
| 4.7466 | |
| 4.7597 | |
| 4.7341 | |
| 4.7380 | |
| 4.7361 | |
| 4.7416 | |
| 4.7202 | |
| 4.7734 | |
| 4.8616 | |
| 4.8685 | |
| 4.8737 | |
| 4.8556 | |
| 4.8313 | |
| 4.8577 | |
| 4.8910 | |
| 4.9039 | |
| 4.9383 | |
| 4.9646 | |
| 4.9317 | |
| 4.9113 | |
| 4.9245 | |
| 4.9068 | |
| 4.9647 | |
| 4.9365 | |
| 4.9218 | |
| 4.9589 | |
| 4.9609 | |
| 4.9903 | |
| 4.9803 | |
| 5.0696 | |
| 5.0968 | |
| 5.1153 | |
| 5.1080 | |
| 5.0844 | |
| 5.0774 | |
| 5.0418 | |
| 5.0513 | |
| 5.0469 | |
| 4.9811 | |
| 4.9356 | |
| 4.9231 | |
| 4.9893 | |
| 4.9571 | |
| 5.0379 | |
| 5.0863 | |
| 5.0753 | |
| 5.0389 | |
| 5.0440 | |
| 5.0778 | |
| 5.0507 | |
| 5.0868 | |
| 5.1207 | |
| 5.1103 | |
| 5.1132 | |
| 5.0809 | |
| 5.0653 | |
| 4.9922 | |
| 4.9535 | |
| 4.9526 | |
| 4.9476 | |
| 4.8681 | |
| 4.9372 | |
| 4.9207 | |
| 4.9401 | |
| 4.9282 | |
| 4.8823 | |
| 4.9207 | |
| 4.9628 | |
| 4.9419 | |
| 4.9869 | |
| 4.9324 | |
| 4.9652 | |
| 4.9066 | |
| 4.9136 | |
| 4.9221 | |
| 4.7854 | |
| 4.7433 | |
| 4.7307 | |
| 4.7060 | |
| 4.7156 | |
| 4.7430 | |
| 4.7258 | |
| 4.6500 | |
| 4.5591 | |
| 4.5644 | |
| 4.5203 | |
| 4.5578 | |
| 4.5276 | |
| 4.5440 | |
| 4.5143 | |
| 4.5026 | |
| 4.5983 | |
| 4.4550 | |
| 4.6513 | |
| 4.7567 | |
| 4.6436 | |
| 4.5236 | |
| 4.5185 | |
| 4.2185 | |
| 4.2386 | |
| 4.2359 | |
| 4.3297 | |
| 4.2017 | |
| 4.3956 | |
| 4.3969 | |
| 4.3796 | |
| 4.4224 | |
| 4.4197 | |
| 4.4389 | |
| 4.3984 | |
| 4.4497 | |
| 4.4553 | |
| 4.4968 | |
| 4.5362 | |
| 4.5584 | |
| 4.5088 | |
| 4.4837 | |
| 4.4649 | |
| 4.5225 | |
| 4.4966 | |
| 4.5332 | |
| 4.5570 | |
| 4.6166 | |
| 4.6070 | |
| 4.6646 | |
| 4.6734 | |
| 4.6353 | |
| 4.6589 | |
| 4.6692 | |
| 4.8981 | |
| 4.9499 | |
| 4.9771 | |
| 4.9020 | |
| 4.9430 | |
| 4.9115 | |
| 4.8886 | |
| 4.8774 | |
| 4.9060 | |
| 4.8920 | |
| 4.8844 | |
| 4.8953 | |
| 4.9104 | |
| 4.8635 | |
| 4.8156 | |
| 4.8347 | |
| 4.8195 | |
| 4.7869 | |
| 4.7883 | |
| 4.7789 | |
| 4.7563 | |
| 4.7161 | |
| 4.7812 | |
| 4.7513 | |
| 4.7290 | |
| 4.7436 | |
| 4.7459 | |
| 4.7533 | |
| 4.7433 | |
| 4.6933 | |
| 4.6932 | |
| 4.6957 | |
| 4.6852 | |
| 4.7363 | |
| 4.6395 | |
| 4.7184 | |
| 4.7042 | |
| 4.7393 | |
| 4.7911 | |
| 4.7535 | |
| 4.7863 | |
| 5.0567 | |
| 5.0166 | |
| 4.9853 | |
| 4.9917 | |
| 5.0195 | |
| 4.9365 | |
| 4.9004 | |
| 4.9670 | |
| 5.0561 | |
| 5.0252 | |
| 5.0300 | |
| 5.0235 | |
| 4.9485 | |
| 4.9403 | |
| 4.8896 | |
| 4.9196 | |
| 4.9026 | |
| 4.8624 | |
| 4.9311 | |
| 4.9865 | |
| 4.9886 | |
| 5.0267 | |
| 5.0777 | |
| 5.1481 | |
| 5.1021 | |
| 5.1160 | |
| 5.1746 | |
| 5.1142 | |
| 5.1297 | |
| 5.1215 | |
| 5.1550 | |
| 5.1177 | |
| 5.1439 | |
| 5.1449 | |
| 5.0963 | |
| 5.0966 | |
| 4.9839 | |
| 4.9826 | |
| 4.9275 | |
| 4.9040 | |
| 4.9043 | |
| 4.9307 | |
| 4.9653 | |
| 4.8976 | |
| 4.8446 | |
| 4.8851 | |
| 4.9062 | |
| 4.8841 | |
| 4.8837 | |
| 4.9279 | |
| 4.9604 | |
| 4.9819 | |
| 4.9358 | |
| 4.9443 | |
| 4.8949 | |
| 4.8901 | |
| 4.8936 | |
| 4.8565 | |
| 4.8286 | |
| 4.7501 | |
| 4.7226 | |
| 4.7158 | |
| 4.6350 | |
| 4.6186 | |
| 4.6482 | |
| 4.6619 | |
| 4.6232 | |
| 4.6494 | |
| 4.5304 | |
| 4.5341 | |
| 4.5211 | |
| 4.5351 | |
| 4.4396 | |
| 4.4200 | |
| 4.4510 | |
| 4.5320 | |
| 4.4559 | |
| 4.4437 | |
| 4.3897 | |
| 4.3930 | |
| 4.3790 | |
| 4.4202 | |
| 4.4845 | |
| 4.4647 | |
| 4.4442 | |
| 4.3741 | |
| 4.3690 | |
| 4.3163 | |
| 4.3149 | |
| 4.2919 | |
| 4.3897 | |
| 4.4410 | |
| 4.3795 | |
| 4.3850 | |
| 4.4335 | |
| 4.5581 | |
| 4.5274 | |
| 4.4864 | |
| 4.5395 | |
| 4.5952 | |
| 4.6266 | |
| 4.6431 | |
| 4.6129 | |
| 4.6362 | |
| 4.6000 | |
| 4.6164 | |
| 4.6709 | |
| 4.6147 | |
| 4.5728 | |
| 4.6066 | |
| 4.5360 | |
| 4.5812 | |
| 4.5754 | |
| 4.6124 | |
| 4.5921 | |
| 4.7229 | |
| 4.7058 | |
| 4.6909 | |
| 4.6477 | |
| 4.6769 | |
| 4.7270 | |
| 4.7592 | |
| 4.7633 | |
| 4.6925 | |
| 4.7074 | |
| 4.7456 | |
| 4.7611 | |
| 4.6524 | |
| 4.7012 | |
| 4.6333 | |
| 4.5771 | |
| 4.5723 | |
| 4.6316 | |
| 4.6943 | |
| 4.6649 | |
| 4.5402 | |
| 4.5037 | |
| 4.5516 | |
| 4.5423 | |
| 4.5328 | |
| 4.5676 | |
| 4.5225 | |
| 4.5727 | |
| 4.5399 | |
| 4.4128 | |
| 4.4497 | |
| 4.4876 | |
| 4.4804 | |
| 4.5887 | |
| 4.6068 | |
| 4.7205 | |
| 4.7314 | |
| 4.6625 | |
| 4.6817 | |
| 4.6610 | |
| 4.7135 | |
| 4.6541 | |
| 4.6736 | |
| 4.8332 | |
| 4.6156 | |
| 4.5904 | |
| 4.5643 | |
| 4.6202 | |
| 4.4930 | |
| 4.5700 | |
| 4.5835 | |
| 4.6532 | |
| 4.7040 | |
| 4.6724 | |
| 4.7019 | |
| 4.5549 | |
| 4.5765 | |
| 4.7166 | |
| 4.6487 | |
| 4.6471 | |
| 4.5133 | |
| 4.4773 | |
| 4.4063 | |
| 4.5584 | |
| 4.5136 | |
| 4.5671 | |
| 4.4053 | |
| 4.5225 | |
| 4.6614 | |
| 4.7258 | |
| 4.7312 | |
| 4.7210 | |
| 4.7255 | |
| 4.6849 | |
| 4.8394 | |
| 4.9325 | |
| 4.9744 | |
| 5.0613 | |
| 5.0962 | |
| 5.1786 | |
| 5.1268 | |
| 5.1921 | |
| 5.1788 | |
| 5.1826 | |
| 5.1715 | |
| 5.1976 | |
| 5.2855 | |
| 5.3169 | |
| 5.3020 | |
| 5.2672 | |
| 5.2821 | |
| 5.3485 | |
| 5.3852 | |
| 5.3583 | |
| 5.4652 | |
| 5.4901 | |
| 5.5621 | |
| 5.5719 | |
| 5.5869 | |
| 5.5939 | |
| 5.6292 | |
| 5.6699 | |
| 5.6638 | |
| 5.7000 | |
| 5.6623 | |
| 5.6499 | |
| 5.6583 | |
| 5.6604 | |
| 5.6798 | |
| 5.7062 | |
| 5.7268 | |
| 5.7821 | |
| 5.7724 | |
| 5.7481 | |
| 5.7587 | |
| 5.7273 | |
| 5.7399 | |
| 5.7660 | |
| 5.8027 | |
| 5.7827 | |
| 5.7240 | |
| 5.7232 | |
| 5.7113 | |
| 5.6859 | |
| 5.6371 | |
| 5.6983 | |
| 5.6498 | |
| 5.6959 | |
| 5.6804 | |
| 5.7492 | |
| 5.7085 | |
| 5.7345 | |
| 5.7245 | |
| 5.6424 | |
| 5.6340 | |
| 5.6276 | |
| 5.5873 | |
| 5.6311 | |
| 5.7369 | |
| 5.7000 | |
| 5.6381 | |
| 5.6592 | |
| 5.6150 | |
| 5.6257 | |
| 5.5476 | |
| 5.5189 | |
| 5.4808 | |
| 5.5720 | |
| 5.5454 | |
| 5.5309 | |
| 5.5083 | |
| 5.4795 | |
| 5.4365 | |
| 5.4395 | |
| 5.3583 | |
| 5.4409 | |
| 5.4667 | |
| 5.5660 | |
| 5.5196 | |
| 5.4415 | |
| 5.3882 | |
| 5.3666 | |
| 5.4068 | |
| 5.4514 | |
| 5.4567 | |
| 5.4429 | |
| 5.4373 | |
| 5.4242 | |
| 5.3436 | |
| 6.0692 | |
| 5.9813 | |
| 5.9817 | |
| 6.1176 | |
| 6.0869 | |
| 6.1723 | |
| 6.0879 | |
| 6.0443 | |
| 6.0175 | |
| 5.9925 | |
| 5.8638 | |
| 5.9082 | |
| 5.8505 | |
| 5.9185 | |
| 5.8585 | |
| 5.7656 | |
| 5.7382 | |
| 5.6578 | |
| 5.6677 | |
| 5.6110 | |
| 5.6655 | |
| 5.7369 | |
| 5.6887 | |
| 5.7343 | |
| 5.7311 | |
| 5.6643 | |
| 5.6624 | |
| 5.5965 | |
| 5.5747 | |
| 5.5538 | |
| 5.6077 | |
| 5.5932 | |
| 5.5963 | |
| 5.6311 | |
| 5.6429 | |
| 5.6741 | |
| 5.6433 | |
| 5.6333 | |
| 5.5504 | |
| 5.5392 | |
| 5.5223 | |
| 5.4809 | |
| 5.4368 | |
| 5.4768 | |
| 5.4636 | |
| 5.3812 | |
| 5.3759 | |
| 5.3800 | |
| 5.3852 | |
| 5.3693 | |
| 5.4053 | |
| 5.4421 | |
| 5.5006 | |
| 5.5398 | |
| 5.4572 | |
| 5.3290 | |
| 5.3276 | |
| 5.2872 | |
| 5.2900 | |
| 5.2181 | |
| 5.2068 | |
| 5.2399 | |
| 5.2938 | |
| 5.3043 | |
| 5.2782 | |
| 5.2813 | |
| 5.3439 | |
| 5.3174 | |
| 5.3663 | |
| 5.2902 | |
| 5.3509 | |
| 5.3088 | |
| 5.2519 |