ประวัติ ศาสตร์ ลีรามอลตา / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /ANG ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 6.1723 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 ลีรามอลตา = 4.0290 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / MTL

Date MTL/ANG
4.5488
4.5768
4.5898
4.5584
4.5541
4.5229
4.5215
4.5144
4.5462
4.5655
4.5903
4.5944
4.6464
4.6340
4.5851
4.5234
4.5522
4.6018
4.5932
4.4962
4.5007
4.4527
4.4780
4.4321
4.4391
4.4020
4.4444
4.4881
4.5053
4.5342
4.5453
4.5719
4.5817
4.6163
4.6194
4.6416
4.7164
4.6210
4.5767
4.5789
4.5853
4.5192
4.4886
4.4938
4.5407
4.5660
4.6167
4.5963
4.6276
4.5876
4.5056
4.4859
4.4541
4.4857
4.5053
4.5025
4.5538
4.5671
4.5466
4.5048
4.4826
4.4645
4.4556
4.4231
4.4053
4.3460
4.3036
4.3345
4.2055
4.1528
4.1290
4.1332
4.0763
4.1271
4.0366
4.2078
4.2535
4.1771
4.2048
4.1707
4.2669
4.2782
4.3098
4.2907
4.2598
4.2251
4.3792
4.4426
4.4180
4.3746
4.4880
4.5206
4.4857
4.3835
4.4387
4.4139
4.4975
4.6254
4.5897
4.5534
4.7102
4.7474
4.7483
4.8024
4.6961
4.7549
4.7897
4.7556
4.7466
4.7597
4.7341
4.7380
4.7361
4.7416
4.7202
4.7734
4.8616
4.8685
4.8737
4.8556
4.8313
4.8577
4.8910
4.9039
4.9383
4.9646
4.9317
4.9113
4.9245
4.9068
4.9647
4.9365
4.9218
4.9589
4.9609
4.9903
4.9803
5.0696
5.0968
5.1153
5.1080
5.0844
5.0774
5.0418
5.0513
5.0469
4.9811
4.9356
4.9231
4.9893
4.9571
5.0379
5.0863
5.0753
5.0389
5.0440
5.0778
5.0507
5.0868
5.1207
5.1103
5.1132
5.0809
5.0653
4.9922
4.9535
4.9526
4.9476
4.8681
4.9372
4.9207
4.9401
4.9282
4.8823
4.9207
4.9628
4.9419
4.9869
4.9324
4.9652
4.9066
4.9136
4.9221
4.7854
4.7433
4.7307
4.7060
4.7156
4.7430
4.7258
4.6500
4.5591
4.5644
4.5203
4.5578
4.5276
4.5440
4.5143
4.5026
4.5983
4.4550
4.6513
4.7567
4.6436
4.5236
4.5185
4.2185
4.2386
4.2359
4.3297
4.2017
4.3956
4.3969
4.3796
4.4224
4.4197
4.4389
4.3984
4.4497
4.4553
4.4968
4.5362
4.5584
4.5088
4.4837
4.4649
4.5225
4.4966
4.5332
4.5570
4.6166
4.6070
4.6646
4.6734
4.6353
4.6589
4.6692
4.8981
4.9499
4.9771
4.9020
4.9430
4.9115
4.8886
4.8774
4.9060
4.8920
4.8844
4.8953
4.9104
4.8635
4.8156
4.8347
4.8195
4.7869
4.7883
4.7789
4.7563
4.7161
4.7812
4.7513
4.7290
4.7436
4.7459
4.7533
4.7433
4.6933
4.6932
4.6957
4.6852
4.7363
4.6395
4.7184
4.7042
4.7393
4.7911
4.7535
4.7863
5.0567
5.0166
4.9853
4.9917
5.0195
4.9365
4.9004
4.9670
5.0561
5.0252
5.0300
5.0235
4.9485
4.9403
4.8896
4.9196
4.9026
4.8624
4.9311
4.9865
4.9886
5.0267
5.0777
5.1481
5.1021
5.1160
5.1746
5.1142
5.1297
5.1215
5.1550
5.1177
5.1439
5.1449
5.0963
5.0966
4.9839
4.9826
4.9275
4.9040
4.9043
4.9307
4.9653
4.8976
4.8446
4.8851
4.9062
4.8841
4.8837
4.9279
4.9604
4.9819
4.9358
4.9443
4.8949
4.8901
4.8936
4.8565
4.8286
4.7501
4.7226
4.7158
4.6350
4.6186
4.6482
4.6619
4.6232
4.6494
4.5304
4.5341
4.5211
4.5351
4.4396
4.4200
4.4510
4.5320
4.4559
4.4437
4.3897
4.3930
4.3790
4.4202
4.4845
4.4647
4.4442
4.3741
4.3690
4.3163
4.3149
4.2919
4.3897
4.4410
4.3795
4.3850
4.4335
4.5581
4.5274
4.4864
4.5395
4.5952
4.6266
4.6431
4.6129
4.6362
4.6000
4.6164
4.6709
4.6147
4.5728
4.6066
4.5360
4.5812
4.5754
4.6124
4.5921
4.7229
4.7058
4.6909
4.6477
4.6769
4.7270
4.7592
4.7633
4.6925
4.7074
4.7456
4.7611
4.6524
4.7012
4.6333
4.5771
4.5723
4.6316
4.6943
4.6649
4.5402
4.5037
4.5516
4.5423
4.5328
4.5676
4.5225
4.5727
4.5399
4.4128
4.4497
4.4876
4.4804
4.5887
4.6068
4.7205
4.7314
4.6625
4.6817
4.6610
4.7135
4.6541
4.6736
4.8332
4.6156
4.5904
4.5643
4.6202
4.4930
4.5700
4.5835
4.6532
4.7040
4.6724
4.7019
4.5549
4.5765
4.7166
4.6487
4.6471
4.5133
4.4773
4.4063
4.5584
4.5136
4.5671
4.4053
4.5225
4.6614
4.7258
4.7312
4.7210
4.7255
4.6849
4.8394
4.9325
4.9744
5.0613
5.0962
5.1786
5.1268
5.1921
5.1788
5.1826
5.1715
5.1976
5.2855
5.3169
5.3020
5.2672
5.2821
5.3485
5.3852
5.3583
5.4652
5.4901
5.5621
5.5719
5.5869
5.5939
5.6292
5.6699
5.6638
5.7000
5.6623
5.6499
5.6583
5.6604
5.6798
5.7062
5.7268
5.7821
5.7724
5.7481
5.7587
5.7273
5.7399
5.7660
5.8027
5.7827
5.7240
5.7232
5.7113
5.6859
5.6371
5.6983
5.6498
5.6959
5.6804
5.7492
5.7085
5.7345
5.7245
5.6424
5.6340
5.6276
5.5873
5.6311
5.7369
5.7000
5.6381
5.6592
5.6150
5.6257
5.5476
5.5189
5.4808
5.5720
5.5454
5.5309
5.5083
5.4795
5.4365
5.4395
5.3583
5.4409
5.4667
5.5660
5.5196
5.4415
5.3882
5.3666
5.4068
5.4514
5.4567
5.4429
5.4373
5.4242
5.3436
6.0692
5.9813
5.9817
6.1176
6.0869
6.1723
6.0879
6.0443
6.0175
5.9925
5.8638
5.9082
5.8505
5.9185
5.8585
5.7656
5.7382
5.6578
5.6677
5.6110
5.6655
5.7369
5.6887
5.7343
5.7311
5.6643
5.6624
5.5965
5.5747
5.5538
5.6077
5.5932
5.5963
5.6311
5.6429
5.6741
5.6433
5.6333
5.5504
5.5392
5.5223
5.4809
5.4368
5.4768
5.4636
5.3812
5.3759
5.3800
5.3852
5.3693
5.4053
5.4421
5.5006
5.5398
5.4572
5.3290
5.3276
5.2872
5.2900
5.2181
5.2068
5.2399
5.2938
5.3043
5.2782
5.2813
5.3439
5.3174
5.3663
5.2902
5.3509
5.3088
5.2519
5.2091
5.2981
5.3212
5.2256
5.2302
5.2367
5.3788
5.2996
5.3395
5.3298
5.2878
5.1510
5.0294
5.0402
4.9951
5.0591
4.9675
4.9946
4.9299
4.9638
4.9492
4.9773
5.0253
5.1095
5.0390
5.0216
4.9191
4.9891
4.9692
4.9004
4.9169
4.8822
4.8588
4.9087
5.0022
4.9945
5.0179
5.0294
4.9687
5.0236
5.0647
5.1229
5.2257
5.1053
5.0993
5.1557
5.1543
5.0886
5.0267
5.0303
5.0285
4.9671
5.0684
5.0676
5.0337
5.1172
5.2106
5.2420
5.2663
5.3515
5.3620
5.4152
5.4270
5.4106
5.3592
5.4936
5.5709
5.5043
5.5273
5.4477
5.4075
5.3314
5.4363
5.4418
5.4556
5.4615
5.6221
5.6739
5.5846
5.5484
5.5952
5.5347
5.4370
5.3968
5.3878
5.3140
5.3343
5.2137
5.1621
5.1229
5.1240
5.0713
5.1087
5.0319
5.0247
5.0789
5.1472
5.1147
5.0192
5.0639
5.1830
5.1723
5.1255
5.0826
5.0488
5.0264
5.1354
5.0849
5.0017
5.0092
4.9413
4.9790
4.9461
5.0126
5.0120
5.0617
5.1490
5.1116
5.1615
5.1903
5.2348
5.3186