Günlük oranları Tarihi MTL /ANG beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 6.1723 Hollanda Antilleri guldeni
üzerinde asgari
1 Malta Lirası = 4.0290 Hollanda Antilleri guldeni
Fiyat tarihinin ANG / MTL
Date | MTL/ANG |
| 4.4769 |
| 4.4582 |
| 4.5479 |
| 4.5054 |
| 4.5488 |
| 4.5768 |
| 4.5898 |
| 4.5584 |
| 4.5541 |
| 4.5229 |
| 4.5215 |
| 4.5144 |
| 4.5462 |
| 4.5655 |
| 4.5903 |
| 4.5944 |
| 4.6464 |
| 4.6340 |
| 4.5851 |
| 4.5234 |
| 4.5522 |
| 4.6018 |
| 4.5932 |
| 4.4962 |
| 4.5007 |
| 4.4527 |
| 4.4780 |
| 4.4321 |
| 4.4391 |
| 4.4020 |
| 4.4444 |
| 4.4881 |
| 4.5053 |
| 4.5342 |
| 4.5453 |
| 4.5719 |
| 4.5817 |
| 4.6163 |
| 4.6194 |
| 4.6416 |
| 4.7164 |
| 4.6210 |
| 4.5767 |
| 4.5789 |
| 4.5853 |
| 4.5192 |
| 4.4886 |
| 4.4938 |
| 4.5407 |
| 4.5660 |
| 4.6167 |
| 4.5963 |
| 4.6276 |
| 4.5876 |
| 4.5056 |
| 4.4859 |
| 4.4541 |
| 4.4857 |
| 4.5053 |
| 4.5025 |
| 4.5538 |
| 4.5671 |
| 4.5466 |
| 4.5048 |
| 4.4826 |
| 4.4645 |
| 4.4556 |
| 4.4231 |
| 4.4053 |
| 4.3460 |
| 4.3036 |
| 4.3345 |
| 4.2055 |
| 4.1528 |
| 4.1290 |
| 4.1332 |
| 4.0763 |
| 4.1271 |
| 4.0366 |
| 4.2078 |
| 4.2535 |
| 4.1771 |
| 4.2048 |
| 4.1707 |
| 4.2669 |
| 4.2782 |
| 4.3098 |
| 4.2907 |
| 4.2598 |
| 4.2251 |
| 4.3792 |
| 4.4426 |
| 4.4180 |
| 4.3746 |
| 4.4880 |
| 4.5206 |
| 4.4857 |
| 4.3835 |
| 4.4387 |
| 4.4139 |
| 4.4975 |
| 4.6254 |
| 4.5897 |
| 4.5534 |
| 4.7102 |
| 4.7474 |
| 4.7483 |
| 4.8024 |
| 4.6961 |
| 4.7549 |
| 4.7897 |
| 4.7556 |
| 4.7466 |
| 4.7597 |
| 4.7341 |
| 4.7380 |
| 4.7361 |
| 4.7416 |
| 4.7202 |
| 4.7734 |
| 4.8616 |
| 4.8685 |
| 4.8737 |
| 4.8556 |
| 4.8313 |
| 4.8577 |
| 4.8910 |
| 4.9039 |
| 4.9383 |
| 4.9646 |
| 4.9317 |
| 4.9113 |
| 4.9245 |
| 4.9068 |
| 4.9647 |
| 4.9365 |
| 4.9218 |
| 4.9589 |
| 4.9609 |
| 4.9903 |
| 4.9803 |
| 5.0696 |
| 5.0968 |
| 5.1153 |
| 5.1080 |
| 5.0844 |
| 5.0774 |
| 5.0418 |
| 5.0513 |
| 5.0469 |
| 4.9811 |
| 4.9356 |
| 4.9231 |
| 4.9893 |
| 4.9571 |
| 5.0379 |
| 5.0863 |
| 5.0753 |
| 5.0389 |
| 5.0440 |
| 5.0778 |
| 5.0507 |
| 5.0868 |
| 5.1207 |
| 5.1103 |
| 5.1132 |
| 5.0809 |
| 5.0653 |
| 4.9922 |
| 4.9535 |
| 4.9526 |
| 4.9476 |
| 4.8681 |
| 4.9372 |
| 4.9207 |
| 4.9401 |
| 4.9282 |
| 4.8823 |
| 4.9207 |
| 4.9628 |
| 4.9419 |
| 4.9869 |
| 4.9324 |
| 4.9652 |
| 4.9066 |
| 4.9136 |
| 4.9221 |
| 4.7854 |
| 4.7433 |
| 4.7307 |
| 4.7060 |
| 4.7156 |
| 4.7430 |
| 4.7258 |
| 4.6500 |
| 4.5591 |
| 4.5644 |
| 4.5203 |
| 4.5578 |
| 4.5276 |
| 4.5440 |
| 4.5143 |
| 4.5026 |
| 4.5983 |
| 4.4550 |
| 4.6513 |
| 4.7567 |
| 4.6436 |
| 4.5236 |
| 4.5185 |
| 4.2185 |
| 4.2386 |
| 4.2359 |
| 4.3297 |
| 4.2017 |
| 4.3956 |
| 4.3969 |
| 4.3796 |
| 4.4224 |
| 4.4197 |
| 4.4389 |
| 4.3984 |
| 4.4497 |
| 4.4553 |
| 4.4968 |
| 4.5362 |
| 4.5584 |
| 4.5088 |
| 4.4837 |
| 4.4649 |
| 4.5225 |
| 4.4966 |
| 4.5332 |
| 4.5570 |
| 4.6166 |
| 4.6070 |
| 4.6646 |
| 4.6734 |
| 4.6353 |
| 4.6589 |
| 4.6692 |
| 4.8981 |
| 4.9499 |
| 4.9771 |
| 4.9020 |
| 4.9430 |
| 4.9115 |
| 4.8886 |
| 4.8774 |
| 4.9060 |
| 4.8920 |
| 4.8844 |
| 4.8953 |
| 4.9104 |
| 4.8635 |
| 4.8156 |
| 4.8347 |
| 4.8195 |
| 4.7869 |
| 4.7883 |
| 4.7789 |
| 4.7563 |
| 4.7161 |
| 4.7812 |
| 4.7513 |
| 4.7290 |
| 4.7436 |
| 4.7459 |
| 4.7533 |
| 4.7433 |
| 4.6933 |
| 4.6932 |
| 4.6957 |
| 4.6852 |
| 4.7363 |
| 4.6395 |
| 4.7184 |
| 4.7042 |
| 4.7393 |
| 4.7911 |
| 4.7535 |
| 4.7863 |
| 5.0567 |
| 5.0166 |
| 4.9853 |
| 4.9917 |
| 5.0195 |
| 4.9365 |
| 4.9004 |
| 4.9670 |
| 5.0561 |
| 5.0252 |
| 5.0300 |
| 5.0235 |
| 4.9485 |
| 4.9403 |
| 4.8896 |
| 4.9196 |
| 4.9026 |
| 4.8624 |
| 4.9311 |
| 4.9865 |
| 4.9886 |
| 5.0267 |
| 5.0777 |
| 5.1481 |
| 5.1021 |
| 5.1160 |
| 5.1746 |
| 5.1142 |
| 5.1297 |
| 5.1215 |
| 5.1550 |
| 5.1177 |
| 5.1439 |
| 5.1449 |
| 5.0963 |
| 5.0966 |
| 4.9839 |
| 4.9826 |
| 4.9275 |
| 4.9040 |
| 4.9043 |
| 4.9307 |
| 4.9653 |
| 4.8976 |
| 4.8446 |
| 4.8851 |
| 4.9062 |
| 4.8841 |
| 4.8837 |
| 4.9279 |
| 4.9604 |
| 4.9819 |
| 4.9358 |
| 4.9443 |
| 4.8949 |
| 4.8901 |
| 4.8936 |
| 4.8565 |
| 4.8286 |
| 4.7501 |
| 4.7226 |
| 4.7158 |
| 4.6350 |
| 4.6186 |
| 4.6482 |
| 4.6619 |
| 4.6232 |
| 4.6494 |
| 4.5304 |
| 4.5341 |
| 4.5211 |
| 4.5351 |
| 4.4396 |
| 4.4200 |
| 4.4510 |
| 4.5320 |
| 4.4559 |
| 4.4437 |
| 4.3897 |
| 4.3930 |
| 4.3790 |
| 4.4202 |
| 4.4845 |
| 4.4647 |
| 4.4442 |
| 4.3741 |
| 4.3690 |
| 4.3163 |
| 4.3149 |
| 4.2919 |
| 4.3897 |
| 4.4410 |
| 4.3795 |
| 4.3850 |
| 4.4335 |
| 4.5581 |
| 4.5274 |
| 4.4864 |
| 4.5395 |
| 4.5952 |
| 4.6266 |
| 4.6431 |
| 4.6129 |
| 4.6362 |
| 4.6000 |
| 4.6164 |
| 4.6709 |
| 4.6147 |
| 4.5728 |
| 4.6066 |
| 4.5360 |
| 4.5812 |
| 4.5754 |
| 4.6124 |
| 4.5921 |
| 4.7229 |
| 4.7058 |
| 4.6909 |
| 4.6477 |
| 4.6769 |
| 4.7270 |
| 4.7592 |
| 4.7633 |
| 4.6925 |
| 4.7074 |
| 4.7456 |
| 4.7611 |
| 4.6524 |
| 4.7012 |
| 4.6333 |
| 4.5771 |
| 4.5723 |
| 4.6316 |
| 4.6943 |
| 4.6649 |
| 4.5402 |
| 4.5037 |
| 4.5516 |
| 4.5423 |
| 4.5328 |
| 4.5676 |
| 4.5225 |
| 4.5727 |
| 4.5399 |
| 4.4128 |
| 4.4497 |
| 4.4876 |
| 4.4804 |
| 4.5887 |
| 4.6068 |
| 4.7205 |
| 4.7314 |
| 4.6625 |
| 4.6817 |
| 4.6610 |
| 4.7135 |
| 4.6541 |
| 4.6736 |
| 4.8332 |
| 4.6156 |
| 4.5904 |
| 4.5643 |
| 4.6202 |
| 4.4930 |
| 4.5700 |
| 4.5835 |
| 4.6532 |
| 4.7040 |
| 4.6724 |
| 4.7019 |
| 4.5549 |
| 4.5765 |
| 4.7166 |
| 4.6487 |
| 4.6471 |
| 4.5133 |
| 4.4773 |
| 4.4063 |
| 4.5584 |
| 4.5136 |
| 4.5671 |
| 4.4053 |
| 4.5225 |
| 4.6614 |
| 4.7258 |
| 4.7312 |
| 4.7210 |
| 4.7255 |
| 4.6849 |
| 4.8394 |
| 4.9325 |
| 4.9744 |
| 5.0613 |
| 5.0962 |
| 5.1786 |
| 5.1268 |
| 5.1921 |
| 5.1788 |
| 5.1826 |
| 5.1715 |
| 5.1976 |
| 5.2855 |
| 5.3169 |
| 5.3020 |
| 5.2672 |
| 5.2821 |
| 5.3485 |
| 5.3852 |
| 5.3583 |
| 5.4652 |
| 5.4901 |
| 5.5621 |
| 5.5719 |
| 5.5869 |
| 5.5939 |
| 5.6292 |
| 5.6699 |
| 5.6638 |
| 5.7000 |
| 5.6623 |
| 5.6499 |
| 5.6583 |
| 5.6604 |
| 5.6798 |
| 5.7062 |
| 5.7268 |
| 5.7821 |
| 5.7724 |
| 5.7481 |
| 5.7587 |
| 5.7273 |
| 5.7399 |
| 5.7660 |
| 5.8027 |
| 5.7827 |
| 5.7240 |
| 5.7232 |
| 5.7113 |
| 5.6859 |
| 5.6371 |
| 5.6983 |
| 5.6498 |
| 5.6959 |
| 5.6804 |
| 5.7492 |
| 5.7085 |
| 5.7345 |
| 5.7245 |
| 5.6424 |
| 5.6340 |
| 5.6276 |
| 5.5873 |
| 5.6311 |
| 5.7369 |
| 5.7000 |
| 5.6381 |
| 5.6592 |
| 5.6150 |
| 5.6257 |
| 5.5476 |
| 5.5189 |
| 5.4808 |
| 5.5720 |
| 5.5454 |
| 5.5309 |
| 5.5083 |
| 5.4795 |
| 5.4365 |
| 5.4395 |
| 5.3583 |
| 5.4409 |
| 5.4667 |
| 5.5660 |
| 5.5196 |
| 5.4415 |
| 5.3882 |
| 5.3666 |
| 5.4068 |
| 5.4514 |
| 5.4567 |
| 5.4429 |
| 5.4373 |
| 5.4242 |
| 5.3436 |
| 6.0692 |
| 5.9813 |
| 5.9817 |
| 6.1176 |
| 6.0869 |
| 6.1723 |
| 6.0879 |
| 6.0443 |
| 6.0175 |
| 5.9925 |
| 5.8638 |
| 5.9082 |
| 5.8505 |
| 5.9185 |
| 5.8585 |
| 5.7656 |
| 5.7382 |
| 5.6578 |
| 5.6677 |
| 5.6110 |
| 5.6655 |
| 5.7369 |
| 5.6887 |
| 5.7343 |
| 5.7311 |
| 5.6643 |
| 5.6624 |
| 5.5965 |
| 5.5747 |
| 5.5538 |
| 5.6077 |
| 5.5932 |
| 5.5963 |
| 5.6311 |
| 5.6429 |
| 5.6741 |
| 5.6433 |
| 5.6333 |
| 5.5504 |
| 5.5392 |
| 5.5223 |
| 5.4809 |
| 5.4368 |
| 5.4768 |
| 5.4636 |
| 5.3812 |
| 5.3759 |
| 5.3800 |
| 5.3852 |
| 5.3693 |
| 5.4053 |
| 5.4421 |
| 5.5006 |
| 5.5398 |
| 5.4572 |
| 5.3290 |
| 5.3276 |
| 5.2872 |
| 5.2900 |
| 5.2181 |
| 5.2068 |
| 5.2399 |
| 5.2938 |
| 5.3043 |
| 5.2782 |
| 5.2813 |
| 5.3439 |
| 5.3174 |
| 5.3663 |
| 5.2902 |
| 5.3509 |
| 5.3088 |
| 5.2519 |
| 5.2091 |
| 5.2981 |
| 5.3212 |
| 5.2256 |
| 5.2302 |
| 5.2367 |
| 5.3788 |
| 5.2996 |
| 5.3395 |
| 5.3298 |
| 5.2878 |
| 5.1510 |
| 5.0294 |
| 5.0402 |
| 4.9951 |
| 5.0591 |
| 4.9675 |
| 4.9946 |
| 4.9299 |
| 4.9638 |
| 4.9492 |
| 4.9773 |
| 5.0253 |
| 5.1095 |
| 5.0390 |
| 5.0216 |
| 4.9191 |
| 4.9891 |
| 4.9692 |
| 4.9004 |
| 4.9169 |
| 4.8822 |
| 4.8588 |
| 4.9087 |
| 5.0022 |
| 4.9945 |
| 5.0179 |
| 5.0294 |
| 4.9687 |
| 5.0236 |
| 5.0647 |
| 5.1229 |
| 5.2257 |
| 5.1053 |
| 5.0993 |
| 5.1557 |
| 5.1543 |
| 5.0886 |
| 5.0267 |
| 5.0303 |
| 5.0285 |
| 4.9671 |
| 5.0684 |
| 5.0676 |
| 5.0337 |
| 5.1172 |
| 5.2106 |
| 5.2420 |
| 5.2663 |
| 5.3515 |
| 5.3620 |
| 5.4152 |
| 5.4270 |
| 5.4106 |
| 5.3592 |
| 5.4936 |
| 5.5709 |
| 5.5043 |
| 5.5273 |
| 5.4477 |
| 5.4075 |
| 5.3314 |
| 5.4363 |
| 5.4418 |
| 5.4556 |
| 5.4615 |
| 5.6221 |
| 5.6739 |
| 5.5846 |
| 5.5484 |
| 5.5952 |
| 5.5347 |
| 5.4370 |
| 5.3968 |
| 5.3878 |
| 5.3140 |
| 5.3343 |
| 5.2137 |
| 5.1621 |
| 5.1229 |
| 5.1240 |
| 5.0713 |
| 5.1087 |
| 5.0319 |
| 5.0247 |
| 5.0789 |
| 5.1472 |
| 5.1147 |
| 5.0192 |
| 5.0639 |
| 5.1830 |
| 5.1723 |
| 5.1255 |
| 5.0826 |
| 5.0488 |
| 5.0264 |
| 5.1354 |
| 5.0849 |
| 5.0017 |
| 5.0092 |
| 4.9413 |
| 4.9790 |
| 4.9461 |
| 5.0126 |
| 5.0120 |
| 5.0617 |
| 5.1490 |
| 5.1116 |