Sejarah kurs harian MTL /AUD sejak Senin, 12 Mei 2003.
Maksimum dicapai pada
1 Lira Malta = 4.4017 Dolar Australia
minimum pada
1 Lira Malta = 2.8513 Dolar Australia
Date | MTL/AUD |
---|---|
3.8468 | |
3.8421 | |
3.8304 | |
3.8548 | |
3.8610 | |
3.8628 | |
3.8495 | |
3.8857 | |
3.8657 | |
3.8427 | |
3.8437 | |
3.8608 | |
3.8152 | |
3.8566 | |
3.8337 | |
3.7974 | |
3.7757 | |
3.7713 | |
3.7954 | |
3.8200 | |
3.8151 | |
3.8603 | |
3.8862 | |
3.9071 | |
3.8484 | |
3.8817 | |
3.9227 | |
3.8793 | |
3.8374 | |
3.8372 | |
3.8417 | |
3.8676 | |
3.8938 | |
3.8926 | |
3.9230 | |
3.9582 | |
3.9163 | |
3.8996 | |
3.8142 | |
3.8280 | |
3.8414 | |
3.8401 | |
3.8088 | |
3.8078 | |
3.7149 | |
3.7124 | |
3.7732 | |
3.8205 | |
3.7875 | |
3.7793 | |
3.7778 | |
3.8586 | |
3.8423 | |
3.7990 | |
3.7533 | |
3.6981 | |
3.6668 | |
3.6020 | |
3.5870 | |
3.6280 | |
3.5808 | |
3.6030 | |
3.6214 | |
3.6184 | |
3.6531 | |
3.6750 | |
3.6865 | |
3.6372 | |
3.6456 | |
3.6223 | |
3.6122 | |
3.5918 | |
3.6043 | |
3.5937 | |
3.6388 | |
3.6412 | |
3.5929 | |
3.5222 | |
3.4627 | |
3.4704 | |
3.4230 | |
3.4028 | |
3.3760 | |
3.3657 | |
3.3732 | |
3.3995 | |
3.4035 | |
3.4271 | |
3.4711 | |
3.4717 | |
3.5366 | |
3.5608 | |
3.5156 | |
3.4955 | |
3.4651 | |
3.4880 | |
3.5121 | |
3.4871 | |
3.5385 | |
3.4720 | |
3.4771 | |
3.4698 | |
3.5409 | |
3.4536 | |
3.5986 | |
3.6669 | |
3.6931 | |
3.7390 | |
3.7008 | |
3.6870 | |
3.6856 | |
3.6764 | |
3.6585 | |
3.6476 | |
3.6950 | |
3.6864 | |
3.7289 | |
3.6814 | |
3.6238 | |
3.6048 | |
3.6404 | |
3.5925 | |
3.6096 | |
3.6478 | |
3.6623 | |
3.7124 | |
3.7422 | |
3.7630 | |
3.7353 | |
3.7192 | |
3.7693 | |
3.7951 | |
3.7383 | |
3.7301 | |
3.7578 | |
3.7240 | |
3.7437 | |
3.6956 | |
3.6652 | |
3.6714 | |
3.6825 | |
3.6604 | |
3.6611 | |
3.6798 | |
3.6709 | |
3.6429 | |
3.6072 | |
3.6202 | |
3.6092 | |
3.6126 | |
3.6380 | |
3.5954 | |
3.5891 | |
3.5887 | |
3.6062 | |
3.6102 | |
3.5802 | |
3.6301 | |
3.6414 | |
3.6825 | |
3.6663 | |
3.6611 | |
3.6751 | |
3.7213 | |
3.7519 | |
3.7626 | |
3.7562 | |
3.8039 | |
3.7785 | |
3.7817 | |
3.7744 | |
3.7838 | |
3.8448 | |
3.8656 | |
3.8862 | |
3.8170 | |
3.8175 | |
3.8349 | |
3.7898 | |
3.7951 | |
3.7815 | |
3.7688 | |
3.8319 | |
3.8343 | |
3.8207 | |
3.8497 | |
3.8298 | |
3.8005 | |
3.8098 | |
3.7781 | |
3.8123 | |
3.7911 | |
3.7939 | |
3.7489 | |
3.8201 | |
3.8774 | |
3.8972 | |
3.8832 | |
3.9523 | |
3.9098 | |
3.9908 | |
3.9751 | |
4.1121 | |
4.1670 | |
4.2673 | |
4.2616 | |
4.0246 | |
3.9641 | |
3.8227 | |
3.7629 | |
3.7991 | |
3.8521 | |
3.7960 | |
3.7597 | |
3.7603 | |
3.7590 | |
3.7267 | |
3.7306 | |
3.7743 | |
3.7752 | |
3.7845 | |
3.7847 | |
3.7907 | |
3.7531 | |
3.7625 | |
3.7800 | |
3.7809 | |
3.7908 | |
3.7963 | |
3.7602 | |
3.7809 | |
3.7353 | |
3.7489 | |
3.8050 | |
3.8199 | |
3.8211 | |
3.8672 | |
3.8727 | |
3.7625 | |
3.7128 | |
3.7268 | |
3.7472 | |
3.7750 | |
3.8120 | |
3.8156 | |
3.7875 | |
3.7586 | |
3.7679 | |
3.7591 | |
3.7674 | |
3.7313 | |
3.6933 | |
3.6766 | |
3.6709 | |
3.6825 | |
3.6709 | |
3.7040 | |
3.7198 | |
3.7085 | |
3.7244 | |
3.6910 | |
3.6947 | |
3.7200 | |
3.6925 | |
3.7154 | |
3.6991 | |
3.7124 | |
3.7424 | |
3.8023 | |
3.7671 | |
3.6839 | |
3.6785 | |
3.5954 | |
3.6546 | |
3.6577 | |
3.6446 | |
3.6844 | |
3.7526 | |
3.7762 | |
3.7811 | |
3.7859 | |
3.7310 | |
3.7748 | |
3.8048 | |
3.7989 | |
3.7535 | |
3.7035 | |
3.6488 | |
3.6551 | |
3.6453 | |
3.6814 | |
3.6910 | |
3.6791 | |
3.6661 | |
3.6955 | |
3.6787 | |
3.6591 | |
3.6065 | |
3.5619 | |
3.5892 | |
3.6223 | |
3.6929 | |
3.6966 | |
3.7364 | |
3.7411 | |
3.7103 | |
3.7279 | |
3.7418 | |
3.7419 | |
3.7287 | |
3.6513 | |
3.6545 | |
3.6521 | |
3.6466 | |
3.6568 | |
3.5624 | |
3.5653 | |
3.5896 | |
3.5542 | |
3.5873 | |
3.5805 | |
3.5814 | |
3.6436 | |
3.6357 | |
3.6452 | |
3.6193 | |
3.5684 | |
3.5053 | |
3.5030 | |
3.5255 | |
3.4918 | |
3.4788 | |
3.4951 | |
3.4719 | |
3.4876 | |
3.5163 | |
3.4669 | |
3.4919 | |
3.4722 | |
3.4405 | |
3.4206 | |
3.4310 | |
3.4899 | |
3.4557 | |
3.4348 | |
3.4199 | |
3.4554 | |
3.5026 | |
3.4849 | |
3.5042 | |
3.4463 | |
3.4444 | |
3.3753 | |
3.3452 | |
3.2665 | |
3.2874 | |
3.2681 | |
3.3198 | |
3.2343 | |
3.2777 | |
3.2497 | |
3.2115 | |
3.2148 | |
3.2287 | |
3.2709 | |
3.2991 | |
3.3026 | |
3.3038 | |
3.3510 | |
3.3853 | |
3.3897 | |
3.3413 | |
3.3058 | |
3.3536 | |
3.3021 | |
3.3585 | |
3.3082 | |
3.3324 | |
3.3599 | |
3.3329 | |
3.3606 | |
3.4135 | |
3.3967 | |
3.4326 | |
3.4538 | |
3.4608 | |
3.4225 | |
3.4389 | |
3.4549 | |
3.3937 | |
3.3729 | |
3.4545 | |
3.4244 | |
3.4063 | |
3.4080 | |
3.4545 | |
3.4924 | |
3.5428 | |
3.5532 | |
3.5906 | |
3.6045 | |
3.6136 | |
3.6262 | |
3.6016 | |
3.4813 | |
3.3909 | |
3.4157 | |
3.5146 | |
3.4657 | |
3.4640 | |
3.4465 | |
3.4508 | |
3.4615 | |
3.5613 | |
3.6337 | |
3.6978 | |
3.6383 | |
3.5815 | |
3.5908 | |
3.6829 | |
3.6212 | |
3.4733 | |
3.5114 | |
3.5387 | |
3.5392 | |
3.4653 | |
3.4203 | |
3.4528 | |
3.5147 | |
3.5548 | |
3.5903 | |
3.5553 | |
3.6406 | |
3.5950 | |
3.6795 | |
3.7504 | |
3.6534 | |
3.6928 | |
3.7524 | |
3.6733 | |
3.7814 | |
3.4990 | |
3.4626 | |
3.5075 | |
3.5517 | |
3.4205 | |
3.4642 | |
3.4353 | |
3.4054 | |
3.4178 | |
3.3846 | |
3.4181 | |
3.3442 | |
3.2671 | |
3.2985 | |
3.2923 | |
3.3126 | |
3.2271 | |
3.2389 | |
3.2458 | |
3.3517 | |
3.2944 | |
3.2336 | |
3.2205 | |
3.2823 | |
3.3560 | |
3.3847 | |
3.4035 | |
3.3838 | |
3.3871 | |
3.3053 | |
3.2953 | |
3.3795 | |
3.4375 | |
3.4809 | |
3.5049 | |
3.5282 | |
3.4584 | |
3.4205 | |
3.3636 | |
3.3313 | |
3.3562 | |
3.3484 | |
3.3618 | |
3.3921 | |
3.3871 | |
3.3632 | |
3.3901 | |
3.3720 | |
3.3373 | |
3.2379 | |
3.2766 | |
3.3064 | |
3.3380 | |
3.3654 | |
3.3501 | |
3.3283 | |
3.3621 | |
3.3776 | |
3.3830 | |
3.3815 | |
3.3620 | |
3.3642 | |
3.3858 | |
3.4269 | |
3.4385 | |
3.4235 | |
3.4234 | |
3.4842 | |
3.4851 | |
3.4436 | |
3.4175 | |
3.4548 | |
3.4610 | |
3.5301 | |
3.5700 | |
3.5817 | |
3.5815 | |
3.5400 | |
3.5334 | |
3.5531 | |
3.6001 | |
3.6447 | |
3.5810 | |
3.5161 | |
3.5423 | |
3.6080 | |
3.5726 | |
3.5850 | |
3.5147 | |
3.4636 | |
3.4347 | |
3.3550 | |
3.3375 | |
3.3110 | |
3.3572 | |
3.2990 | |
3.3280 | |
3.3575 | |
3.3772 | |
3.3369 | |
3.3308 | |
3.3441 | |
3.4181 | |
3.4510 | |
3.3984 | |
3.3909 | |
3.4634 | |
3.3553 | |
3.3223 | |
3.3429 | |
3.2854 | |
3.2991 | |
3.3099 | |
3.2528 | |
3.2647 | |
3.1253 | |
3.1251 | |
3.0608 | |
3.0338 | |
2.9730 | |
2.9485 | |
2.9621 | |
2.9403 | |
2.9121 | |
2.8691 | |
3.8783 | |
3.8532 | |
3.9058 | |
3.8827 | |
3.8697 | |
3.9514 | |
3.8519 | |
3.8371 | |
3.6662 | |
3.6477 | |
3.7471 | |
3.6682 | |
3.6586 | |
3.7176 | |
3.7825 | |
3.8657 | |
3.9006 | |
3.8743 | |
3.8293 | |
3.9038 | |
3.7658 | |
3.7498 | |
3.7468 | |
3.6458 | |
3.6798 | |
3.6884 | |
3.6950 | |
3.6977 | |
3.7076 | |
3.6911 | |
3.7672 | |
3.8240 | |
3.8209 | |
3.7889 | |
3.8402 | |
3.8286 | |
3.7946 | |
3.7891 | |
3.8137 | |
3.8378 | |
3.8747 | |
3.9188 | |
3.9484 | |
3.8689 | |
3.8902 | |
3.9076 | |
3.8820 | |
3.9030 | |
3.8235 | |
3.8429 | |
3.8863 | |
3.9075 | |
3.9311 | |
3.9344 | |
3.9266 | |
3.8805 | |
3.9107 | |
3.8438 | |
3.8525 | |
3.8583 | |
3.8713 | |
3.9433 | |
3.9711 | |
3.9507 | |
3.9201 | |
3.9355 | |
3.8891 | |
3.9270 | |
3.9371 | |
3.8972 | |
3.9242 | |
3.8828 | |
3.9037 | |
3.8990 | |
3.9692 | |
4.0108 | |
4.0024 | |
3.9743 | |
3.9300 | |
4.0100 | |
3.9148 | |
3.9803 | |
3.9101 | |
3.8459 | |
3.8720 | |
3.8695 | |
3.9406 | |
3.9633 | |
3.9325 | |
3.7976 | |
3.7734 | |
3.7430 | |
3.7556 | |
3.7551 | |
3.7489 | |
3.7580 | |
3.8013 | |
3.7450 | |
3.7388 | |
3.7579 | |
3.7667 | |
3.6900 | |
3.6563 | |
3.7275 | |
3.7130 | |
3.7397 | |
3.7522 | |
3.7334 | |
3.7233 | |
3.7390 | |
3.7029 | |
3.6400 | |
3.7119 | |
3.6954 | |
3.7102 | |
3.8062 | |
3.7868 | |
3.7725 | |
3.7429 | |
3.7615 | |
3.7319 | |
3.6840 | |
3.7361 | |
3.7632 | |
3.7025 | |
3.6813 | |
3.6441 | |
3.6982 | |
3.7417 | |
3.8231 | |
3.8645 | |
3.8925 | |
3.8684 | |
3.8406 | |
3.8794 | |
3.9531 | |
3.8994 | |
3.9002 | |
3.9008 | |
3.9541 | |
3.8834 | |
3.8953 | |
3.8575 | |
3.8334 | |
3.8620 | |
3.9181 | |
3.9520 | |
4.0179 | |
4.0190 | |
4.0296 | |
4.0861 | |
4.0845 | |
4.0863 | |
4.0334 | |
3.9407 | |
3.8795 | |
3.9016 | |
3.9719 | |
3.9777 | |
3.9889 | |
4.0047 | |
3.9313 | |
3.9670 | |
4.0163 | |
4.0474 | |
4.0982 | |
4.0638 | |
4.0116 | |
3.9528 | |
4.0065 | |
3.9873 | |
3.9848 | |
3.9853 | |
3.9512 | |
3.9730 | |
4.0166 | |
4.0582 | |
4.0838 | |
4.0847 | |
4.0709 | |
3.9710 | |
3.9998 | |
4.0641 | |
3.9765 | |
3.8604 | |
3.7640 | |
3.7523 | |
3.7170 | |
3.7889 | |
3.8182 | |
3.8850 | |
3.8112 | |
3.7529 | |
3.7870 | |
3.7575 | |
3.8065 | |
3.8162 | |
3.7741 | |
3.8012 | |
3.8276 | |
3.8476 | |
3.9144 | |
3.9389 | |
3.8560 | |
3.8446 | |
3.8362 | |
3.8142 | |
3.8377 | |
3.7435 | |
3.8082 | |
3.8865 | |
3.9215 | |
3.9442 | |
3.9825 | |
3.9926 | |
3.9344 | |
3.9563 | |
3.9862 | |
3.9554 | |
3.8938 | |
3.9476 | |
4.0174 | |
4.0761 | |
4.0353 | |
4.0628 | |
3.9845 | |
3.8836 | |
3.9901 | |
4.0489 | |
4.1268 | |
4.1543 | |
4.1742 | |
4.1875 | |
4.1495 | |
4.1510 |