Ιστορία των ημερήσιων τιμών MTL /AUD από Δευτέρα, 19 Μάιος 2003.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 4.4017 δολάριο Αυστραλίας
το ελάχιστο για
1 λιρέτα Μάλτας = 2.8513 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / MTL
Date | MTL/AUD |
| 3.8044 |
| 3.8468 |
| 3.8421 |
| 3.8304 |
| 3.8548 |
| 3.8610 |
| 3.8628 |
| 3.8495 |
| 3.8857 |
| 3.8657 |
| 3.8427 |
| 3.8437 |
| 3.8608 |
| 3.8152 |
| 3.8566 |
| 3.8337 |
| 3.7974 |
| 3.7757 |
| 3.7713 |
| 3.7954 |
| 3.8200 |
| 3.8151 |
| 3.8603 |
| 3.8862 |
| 3.9071 |
| 3.8484 |
| 3.8817 |
| 3.9227 |
| 3.8793 |
| 3.8374 |
| 3.8372 |
| 3.8417 |
| 3.8676 |
| 3.8938 |
| 3.8926 |
| 3.9230 |
| 3.9582 |
| 3.9163 |
| 3.8996 |
| 3.8142 |
| 3.8280 |
| 3.8414 |
| 3.8401 |
| 3.8088 |
| 3.8078 |
| 3.7149 |
| 3.7124 |
| 3.7732 |
| 3.8205 |
| 3.7875 |
| 3.7793 |
| 3.7778 |
| 3.8586 |
| 3.8423 |
| 3.7990 |
| 3.7533 |
| 3.6981 |
| 3.6668 |
| 3.6020 |
| 3.5870 |
| 3.6280 |
| 3.5808 |
| 3.6030 |
| 3.6214 |
| 3.6184 |
| 3.6531 |
| 3.6750 |
| 3.6865 |
| 3.6372 |
| 3.6456 |
| 3.6223 |
| 3.6122 |
| 3.5918 |
| 3.6043 |
| 3.5937 |
| 3.6388 |
| 3.6412 |
| 3.5929 |
| 3.5222 |
| 3.4627 |
| 3.4704 |
| 3.4230 |
| 3.4028 |
| 3.3760 |
| 3.3657 |
| 3.3732 |
| 3.3995 |
| 3.4035 |
| 3.4271 |
| 3.4711 |
| 3.4717 |
| 3.5366 |
| 3.5608 |
| 3.5156 |
| 3.4955 |
| 3.4651 |
| 3.4880 |
| 3.5121 |
| 3.4871 |
| 3.5385 |
| 3.4720 |
| 3.4771 |
| 3.4698 |
| 3.5409 |
| 3.4536 |
| 3.5986 |
| 3.6669 |
| 3.6931 |
| 3.7390 |
| 3.7008 |
| 3.6870 |
| 3.6856 |
| 3.6764 |
| 3.6585 |
| 3.6476 |
| 3.6950 |
| 3.6864 |
| 3.7289 |
| 3.6814 |
| 3.6238 |
| 3.6048 |
| 3.6404 |
| 3.5925 |
| 3.6096 |
| 3.6478 |
| 3.6623 |
| 3.7124 |
| 3.7422 |
| 3.7630 |
| 3.7353 |
| 3.7192 |
| 3.7693 |
| 3.7951 |
| 3.7383 |
| 3.7301 |
| 3.7578 |
| 3.7240 |
| 3.7437 |
| 3.6956 |
| 3.6652 |
| 3.6714 |
| 3.6825 |
| 3.6604 |
| 3.6611 |
| 3.6798 |
| 3.6709 |
| 3.6429 |
| 3.6072 |
| 3.6202 |
| 3.6092 |
| 3.6126 |
| 3.6380 |
| 3.5954 |
| 3.5891 |
| 3.5887 |
| 3.6062 |
| 3.6102 |
| 3.5802 |
| 3.6301 |
| 3.6414 |
| 3.6825 |
| 3.6663 |
| 3.6611 |
| 3.6751 |
| 3.7213 |
| 3.7519 |
| 3.7626 |
| 3.7562 |
| 3.8039 |
| 3.7785 |
| 3.7817 |
| 3.7744 |
| 3.7838 |
| 3.8448 |
| 3.8656 |
| 3.8862 |
| 3.8170 |
| 3.8175 |
| 3.8349 |
| 3.7898 |
| 3.7951 |
| 3.7815 |
| 3.7688 |
| 3.8319 |
| 3.8343 |
| 3.8207 |
| 3.8497 |
| 3.8298 |
| 3.8005 |
| 3.8098 |
| 3.7781 |
| 3.8123 |
| 3.7911 |
| 3.7939 |
| 3.7489 |
| 3.8201 |
| 3.8774 |
| 3.8972 |
| 3.8832 |
| 3.9523 |
| 3.9098 |
| 3.9908 |
| 3.9751 |
| 4.1121 |
| 4.1670 |
| 4.2673 |
| 4.2616 |
| 4.0246 |
| 3.9641 |
| 3.8227 |
| 3.7629 |
| 3.7991 |
| 3.8521 |
| 3.7960 |
| 3.7597 |
| 3.7603 |
| 3.7590 |
| 3.7267 |
| 3.7306 |
| 3.7743 |
| 3.7752 |
| 3.7845 |
| 3.7847 |
| 3.7907 |
| 3.7531 |
| 3.7625 |
| 3.7800 |
| 3.7809 |
| 3.7908 |
| 3.7963 |
| 3.7602 |
| 3.7809 |
| 3.7353 |
| 3.7489 |
| 3.8050 |
| 3.8199 |
| 3.8211 |
| 3.8672 |
| 3.8727 |
| 3.7625 |
| 3.7128 |
| 3.7268 |
| 3.7472 |
| 3.7750 |
| 3.8120 |
| 3.8156 |
| 3.7875 |
| 3.7586 |
| 3.7679 |
| 3.7591 |
| 3.7674 |
| 3.7313 |
| 3.6933 |
| 3.6766 |
| 3.6709 |
| 3.6825 |
| 3.6709 |
| 3.7040 |
| 3.7198 |
| 3.7085 |
| 3.7244 |
| 3.6910 |
| 3.6947 |
| 3.7200 |
| 3.6925 |
| 3.7154 |
| 3.6991 |
| 3.7124 |
| 3.7424 |
| 3.8023 |
| 3.7671 |
| 3.6839 |
| 3.6785 |
| 3.5954 |
| 3.6546 |
| 3.6577 |
| 3.6446 |
| 3.6844 |
| 3.7526 |
| 3.7762 |
| 3.7811 |
| 3.7859 |
| 3.7310 |
| 3.7748 |
| 3.8048 |
| 3.7989 |
| 3.7535 |
| 3.7035 |
| 3.6488 |
| 3.6551 |
| 3.6453 |
| 3.6814 |
| 3.6910 |
| 3.6791 |
| 3.6661 |
| 3.6955 |
| 3.6787 |
| 3.6591 |
| 3.6065 |
| 3.5619 |
| 3.5892 |
| 3.6223 |
| 3.6929 |
| 3.6966 |
| 3.7364 |
| 3.7411 |
| 3.7103 |
| 3.7279 |
| 3.7418 |
| 3.7419 |
| 3.7287 |
| 3.6513 |
| 3.6545 |
| 3.6521 |
| 3.6466 |
| 3.6568 |
| 3.5624 |
| 3.5653 |
| 3.5896 |
| 3.5542 |
| 3.5873 |
| 3.5805 |
| 3.5814 |
| 3.6436 |
| 3.6357 |
| 3.6452 |
| 3.6193 |
| 3.5684 |
| 3.5053 |
| 3.5030 |
| 3.5255 |
| 3.4918 |
| 3.4788 |
| 3.4951 |
| 3.4719 |
| 3.4876 |
| 3.5163 |
| 3.4669 |
| 3.4919 |
| 3.4722 |
| 3.4405 |
| 3.4206 |
| 3.4310 |
| 3.4899 |
| 3.4557 |
| 3.4348 |
| 3.4199 |
| 3.4554 |
| 3.5026 |
| 3.4849 |
| 3.5042 |
| 3.4463 |
| 3.4444 |
| 3.3753 |
| 3.3452 |
| 3.2665 |
| 3.2874 |
| 3.2681 |
| 3.3198 |
| 3.2343 |
| 3.2777 |
| 3.2497 |
| 3.2115 |
| 3.2148 |
| 3.2287 |
| 3.2709 |
| 3.2991 |
| 3.3026 |
| 3.3038 |
| 3.3510 |
| 3.3853 |
| 3.3897 |
| 3.3413 |
| 3.3058 |
| 3.3536 |
| 3.3021 |
| 3.3585 |
| 3.3082 |
| 3.3324 |
| 3.3599 |
| 3.3329 |
| 3.3606 |
| 3.4135 |
| 3.3967 |
| 3.4326 |
| 3.4538 |
| 3.4608 |
| 3.4225 |
| 3.4389 |
| 3.4549 |
| 3.3937 |
| 3.3729 |
| 3.4545 |
| 3.4244 |
| 3.4063 |
| 3.4080 |
| 3.4545 |
| 3.4924 |
| 3.5428 |
| 3.5532 |
| 3.5906 |
| 3.6045 |
| 3.6136 |
| 3.6262 |
| 3.6016 |
| 3.4813 |
| 3.3909 |
| 3.4157 |
| 3.5146 |
| 3.4657 |
| 3.4640 |
| 3.4465 |
| 3.4508 |
| 3.4615 |
| 3.5613 |
| 3.6337 |
| 3.6978 |
| 3.6383 |
| 3.5815 |
| 3.5908 |
| 3.6829 |
| 3.6212 |
| 3.4733 |
| 3.5114 |
| 3.5387 |
| 3.5392 |
| 3.4653 |
| 3.4203 |
| 3.4528 |
| 3.5147 |
| 3.5548 |
| 3.5903 |
| 3.5553 |
| 3.6406 |
| 3.5950 |
| 3.6795 |
| 3.7504 |
| 3.6534 |
| 3.6928 |
| 3.7524 |
| 3.6733 |
| 3.7814 |
| 3.4990 |
| 3.4626 |
| 3.5075 |
| 3.5517 |
| 3.4205 |
| 3.4642 |
| 3.4353 |
| 3.4054 |
| 3.4178 |
| 3.3846 |
| 3.4181 |
| 3.3442 |
| 3.2671 |
| 3.2985 |
| 3.2923 |
| 3.3126 |
| 3.2271 |
| 3.2389 |
| 3.2458 |
| 3.3517 |
| 3.2944 |
| 3.2336 |
| 3.2205 |
| 3.2823 |
| 3.3560 |
| 3.3847 |
| 3.4035 |
| 3.3838 |
| 3.3871 |
| 3.3053 |
| 3.2953 |
| 3.3795 |
| 3.4375 |
| 3.4809 |
| 3.5049 |
| 3.5282 |
| 3.4584 |
| 3.4205 |
| 3.3636 |
| 3.3313 |
| 3.3562 |
| 3.3484 |
| 3.3618 |
| 3.3921 |
| 3.3871 |
| 3.3632 |
| 3.3901 |
| 3.3720 |
| 3.3373 |
| 3.2379 |
| 3.2766 |
| 3.3064 |
| 3.3380 |
| 3.3654 |
| 3.3501 |
| 3.3283 |
| 3.3621 |
| 3.3776 |
| 3.3830 |
| 3.3815 |
| 3.3620 |
| 3.3642 |
| 3.3858 |
| 3.4269 |
| 3.4385 |
| 3.4235 |
| 3.4234 |
| 3.4842 |
| 3.4851 |
| 3.4436 |
| 3.4175 |
| 3.4548 |
| 3.4610 |
| 3.5301 |
| 3.5700 |
| 3.5817 |
| 3.5815 |
| 3.5400 |
| 3.5334 |
| 3.5531 |
| 3.6001 |
| 3.6447 |
| 3.5810 |
| 3.5161 |
| 3.5423 |
| 3.6080 |
| 3.5726 |
| 3.5850 |
| 3.5147 |
| 3.4636 |
| 3.4347 |
| 3.3550 |
| 3.3375 |
| 3.3110 |
| 3.3572 |
| 3.2990 |
| 3.3280 |
| 3.3575 |
| 3.3772 |
| 3.3369 |
| 3.3308 |
| 3.3441 |
| 3.4181 |
| 3.4510 |
| 3.3984 |
| 3.3909 |
| 3.4634 |
| 3.3553 |
| 3.3223 |
| 3.3429 |
| 3.2854 |
| 3.2991 |
| 3.3099 |
| 3.2528 |
| 3.2647 |
| 3.1253 |
| 3.1251 |
| 3.0608 |
| 3.0338 |
| 2.9730 |
| 2.9485 |
| 2.9621 |
| 2.9403 |
| 2.9121 |
| 2.8691 |
| 3.8783 |
| 3.8532 |
| 3.9058 |
| 3.8827 |
| 3.8697 |
| 3.9514 |
| 3.8519 |
| 3.8371 |
| 3.6662 |
| 3.6477 |
| 3.7471 |
| 3.6682 |
| 3.6586 |
| 3.7176 |
| 3.7825 |
| 3.8657 |
| 3.9006 |
| 3.8743 |
| 3.8293 |
| 3.9038 |
| 3.7658 |
| 3.7498 |
| 3.7468 |
| 3.6458 |
| 3.6798 |
| 3.6884 |
| 3.6950 |
| 3.6977 |
| 3.7076 |
| 3.6911 |
| 3.7672 |
| 3.8240 |
| 3.8209 |
| 3.7889 |
| 3.8402 |
| 3.8286 |
| 3.7946 |
| 3.7891 |
| 3.8137 |
| 3.8378 |
| 3.8747 |
| 3.9188 |
| 3.9484 |
| 3.8689 |
| 3.8902 |
| 3.9076 |
| 3.8820 |
| 3.9030 |
| 3.8235 |
| 3.8429 |
| 3.8863 |
| 3.9075 |
| 3.9311 |
| 3.9344 |
| 3.9266 |
| 3.8805 |
| 3.9107 |
| 3.8438 |
| 3.8525 |
| 3.8583 |
| 3.8713 |
| 3.9433 |
| 3.9711 |
| 3.9507 |
| 3.9201 |
| 3.9355 |
| 3.8891 |
| 3.9270 |
| 3.9371 |
| 3.8972 |
| 3.9242 |
| 3.8828 |
| 3.9037 |
| 3.8990 |
| 3.9692 |
| 4.0108 |
| 4.0024 |
| 3.9743 |
| 3.9300 |
| 4.0100 |
| 3.9148 |
| 3.9803 |
| 3.9101 |
| 3.8459 |
| 3.8720 |
| 3.8695 |
| 3.9406 |
| 3.9633 |
| 3.9325 |
| 3.7976 |
| 3.7734 |
| 3.7430 |
| 3.7556 |
| 3.7551 |
| 3.7489 |
| 3.7580 |
| 3.8013 |
| 3.7450 |
| 3.7388 |
| 3.7579 |
| 3.7667 |
| 3.6900 |
| 3.6563 |
| 3.7275 |
| 3.7130 |
| 3.7397 |
| 3.7522 |
| 3.7334 |
| 3.7233 |
| 3.7390 |
| 3.7029 |
| 3.6400 |
| 3.7119 |
| 3.6954 |
| 3.7102 |
| 3.8062 |
| 3.7868 |
| 3.7725 |
| 3.7429 |
| 3.7615 |
| 3.7319 |
| 3.6840 |
| 3.7361 |
| 3.7632 |
| 3.7025 |
| 3.6813 |
| 3.6441 |
| 3.6982 |
| 3.7417 |
| 3.8231 |
| 3.8645 |
| 3.8925 |
| 3.8684 |
| 3.8406 |
| 3.8794 |
| 3.9531 |
| 3.8994 |
| 3.9002 |
| 3.9008 |
| 3.9541 |
| 3.8834 |
| 3.8953 |
| 3.8575 |
| 3.8334 |
| 3.8620 |
| 3.9181 |
| 3.9520 |
| 4.0179 |
| 4.0190 |
| 4.0296 |
| 4.0861 |
| 4.0845 |
| 4.0863 |
| 4.0334 |
| 3.9407 |
| 3.8795 |
| 3.9016 |
| 3.9719 |
| 3.9777 |
| 3.9889 |
| 4.0047 |
| 3.9313 |
| 3.9670 |
| 4.0163 |
| 4.0474 |
| 4.0982 |
| 4.0638 |
| 4.0116 |
| 3.9528 |
| 4.0065 |
| 3.9873 |
| 3.9848 |
| 3.9853 |
| 3.9512 |
| 3.9730 |
| 4.0166 |
| 4.0582 |
| 4.0838 |
| 4.0847 |
| 4.0709 |
| 3.9710 |
| 3.9998 |
| 4.0641 |
| 3.9765 |
| 3.8604 |
| 3.7640 |
| 3.7523 |
| 3.7170 |
| 3.7889 |
| 3.8182 |
| 3.8850 |
| 3.8112 |
| 3.7529 |
| 3.7870 |
| 3.7575 |
| 3.8065 |
| 3.8162 |
| 3.7741 |
| 3.8012 |
| 3.8276 |
| 3.8476 |
| 3.9144 |
| 3.9389 |
| 3.8560 |
| 3.8446 |
| 3.8362 |
| 3.8142 |
| 3.8377 |
| 3.7435 |
| 3.8082 |
| 3.8865 |
| 3.9215 |
| 3.9442 |
| 3.9825 |
| 3.9926 |
| 3.9344 |
| 3.9563 |
| 3.9862 |
| 3.9554 |
| 3.8938 |
| 3.9476 |
| 4.0174 |
| 4.0761 |
| 4.0353 |
| 4.0628 |
| 3.9845 |
| 3.8836 |
| 3.9901 |
| 4.0489 |
| 4.1268 |
| 4.1543 |
| 4.1742 |
| 4.1875 |
| 4.1495 |