Historyczny lira maltańska / dolar australijski

Historia stawek dziennych MTL /AUD ponieważ wtorek, 9 sierpień 2005.

Osiągnięto maksymalną

1 lira maltańska = 4.4017 dolar australijski

minimum na

1 lira maltańska = 2.8513 dolar australijski

Cena Historia AUD / MTL

Date MTL/AUD
3.7950
3.7984
3.8320
3.8321
3.8658
3.8057
3.8181
3.8150
3.7833
3.7812
3.7860
3.7867
3.7994
3.7977
3.8265
3.8613
3.8867
3.8986
3.8583
3.7899
3.8285
3.8354
3.8911
3.9030
3.9144
3.9502
4.0006
4.0410
4.0516
4.0648
4.0959
4.1162
4.1224
4.0917
4.1332
4.1515
4.1586
4.1200
4.1038
4.1382
4.1626
4.1373
4.1224
4.1527
4.1649
4.1065
4.1549
4.1621
4.1741
4.1849
4.1544
4.1684
4.1418
4.1735
4.1525
4.2017
4.1750
4.1711
4.1327
4.0844
4.1057
4.0939
4.0538
4.0561
4.0787
4.1341
4.1765
4.1806
4.2393
4.0385
4.0026
3.9857
4.0207
3.9295
3.8444
3.8431
3.8269
3.8694
3.8839
3.8645
3.8618
3.8772
3.8983
3.8818
3.8419
3.8185
3.7779
3.7656
3.7934
3.7756
3.8473
3.8276
3.7862
3.7786
3.7841
3.7515
3.7875
3.8394
3.8613
3.7985
3.8404
3.8346
3.8686
3.9152
3.8471
3.8207
3.7540
3.7416
3.7585
3.7570
3.7804
3.7945
3.7980
3.8012
3.7915
3.8026
3.7875
3.8044
3.8468
3.8421
3.8304
3.8548
3.8610
3.8628
3.8495
3.8857
3.8657
3.8427
3.8437
3.8608
3.8152
3.8566
3.8337
3.7974
3.7757
3.7713
3.7954
3.8200
3.8151
3.8603
3.8862
3.9071
3.8484
3.8817
3.9227
3.8793
3.8374
3.8372
3.8417
3.8676
3.8938
3.8926
3.9230
3.9582
3.9163
3.8996
3.8142
3.8280
3.8414
3.8401
3.8088
3.8078
3.7149
3.7124
3.7732
3.8205
3.7875
3.7793
3.7778
3.8586
3.8423
3.7990
3.7533
3.6981
3.6668
3.6020
3.5870
3.6280
3.5808
3.6030
3.6214
3.6184
3.6531
3.6750
3.6865
3.6372
3.6456
3.6223
3.6122
3.5918
3.6043
3.5937
3.6388
3.6412
3.5929
3.5222
3.4627
3.4704
3.4230
3.4028
3.3760
3.3657
3.3732
3.3995
3.4035
3.4271
3.4711
3.4717
3.5366
3.5608
3.5156
3.4955
3.4651
3.4880
3.5121
3.4871
3.5385
3.4720
3.4771
3.4698
3.5409
3.4536
3.5986
3.6669
3.6931
3.7390
3.7008
3.6870
3.6856
3.6764
3.6585
3.6476
3.6950
3.6864
3.7289
3.6814
3.6238
3.6048
3.6404
3.5925
3.6096
3.6478
3.6623
3.7124
3.7422
3.7630
3.7353
3.7192
3.7693
3.7951
3.7383
3.7301
3.7578
3.7240
3.7437
3.6956
3.6652
3.6714
3.6825
3.6604
3.6611
3.6798
3.6709
3.6429
3.6072
3.6202
3.6092
3.6126
3.6380
3.5954
3.5891
3.5887
3.6062
3.6102
3.5802
3.6301
3.6414
3.6825
3.6663
3.6611
3.6751
3.7213
3.7519
3.7626
3.7562
3.8039
3.7785
3.7817
3.7744
3.7838
3.8448
3.8656
3.8862
3.8170
3.8175
3.8349
3.7898
3.7951
3.7815
3.7688
3.8319
3.8343
3.8207
3.8497
3.8298
3.8005
3.8098
3.7781
3.8123
3.7911
3.7939
3.7489
3.8201
3.8774
3.8972
3.8832
3.9523
3.9098
3.9908
3.9751
4.1121
4.1670
4.2673
4.2616
4.0246
3.9641
3.8227
3.7629
3.7991
3.8521
3.7960
3.7597
3.7603
3.7590
3.7267
3.7306
3.7743
3.7752
3.7845
3.7847
3.7907
3.7531
3.7625
3.7800
3.7809
3.7908
3.7963
3.7602
3.7809
3.7353
3.7489
3.8050
3.8199
3.8211
3.8672
3.8727
3.7625
3.7128
3.7268
3.7472
3.7750
3.8120
3.8156
3.7875
3.7586
3.7679
3.7591
3.7674
3.7313
3.6933
3.6766
3.6709
3.6825
3.6709
3.7040
3.7198
3.7085
3.7244
3.6910
3.6947
3.7200
3.6925
3.7154
3.6991
3.7124
3.7424
3.8023
3.7671
3.6839
3.6785
3.5954
3.6546
3.6577
3.6446
3.6844
3.7526
3.7762
3.7811
3.7859
3.7310
3.7748
3.8048
3.7989
3.7535
3.7035
3.6488
3.6551
3.6453
3.6814
3.6910
3.6791
3.6661
3.6955
3.6787
3.6591
3.6065
3.5619
3.5892
3.6223
3.6929
3.6966
3.7364
3.7411
3.7103
3.7279
3.7418
3.7419
3.7287
3.6513
3.6545
3.6521
3.6466
3.6568
3.5624
3.5653
3.5896
3.5542
3.5873
3.5805
3.5814
3.6436
3.6357
3.6452
3.6193
3.5684
3.5053
3.5030
3.5255
3.4918
3.4788
3.4951
3.4719
3.4876
3.5163
3.4669
3.4919
3.4722
3.4405
3.4206
3.4310
3.4899
3.4557
3.4348
3.4199
3.4554
3.5026
3.4849
3.5042
3.4463
3.4444
3.3753
3.3452
3.2665
3.2874
3.2681
3.3198
3.2343
3.2777
3.2497
3.2115
3.2148
3.2287
3.2709
3.2991
3.3026
3.3038
3.3510
3.3853
3.3897
3.3413
3.3058
3.3536
3.3021
3.3585
3.3082
3.3324
3.3599
3.3329
3.3606
3.4135
3.3967
3.4326
3.4538
3.4608
3.4225
3.4389
3.4549
3.3937
3.3729
3.4545
3.4244
3.4063
3.4080
3.4545
3.4924
3.5428
3.5532
3.5906
3.6045
3.6136
3.6262
3.6016
3.4813
3.3909
3.4157
3.5146
3.4657
3.4640
3.4465
3.4508
3.4615
3.5613
3.6337
3.6978
3.6383
3.5815
3.5908
3.6829
3.6212
3.4733
3.5114
3.5387
3.5392
3.4653
3.4203
3.4528
3.5147
3.5548
3.5903
3.5553
3.6406
3.5950
3.6795
3.7504
3.6534
3.6928
3.7524
3.6733
3.7814
3.4990
3.4626
3.5075
3.5517
3.4205
3.4642
3.4353
3.4054
3.4178
3.3846
3.4181
3.3442
3.2671
3.2985
3.2923
3.3126
3.2271
3.2389
3.2458
3.3517
3.2944
3.2336
3.2205
3.2823
3.3560
3.3847
3.4035
3.3838
3.3871
3.3053
3.2953
3.3795
3.4375
3.4809
3.5049
3.5282
3.4584
3.4205
3.3636
3.3313
3.3562
3.3484
3.3618
3.3921
3.3871
3.3632
3.3901
3.3720
3.3373
3.2379
3.2766
3.3064
3.3380
3.3654
3.3501
3.3283
3.3621
3.3776
3.3830
3.3815
3.3620
3.3642
3.3858
3.4269
3.4385
3.4235
3.4234
3.4842
3.4851
3.4436
3.4175
3.4548
3.4610
3.5301
3.5700
3.5817
3.5815
3.5400
3.5334
3.5531
3.6001
3.6447
3.5810
3.5161
3.5423
3.6080
3.5726
3.5850
3.5147
3.4636
3.4347
3.3550
3.3375
3.3110
3.3572
3.2990
3.3280
3.3575
3.3772
3.3369
3.3308
3.3441
3.4181
3.4510
3.3984
3.3909
3.4634
3.3553
3.3223
3.3429
3.2854
3.2991
3.3099
3.2528
3.2647
3.1253
3.1251
3.0608
3.0338
2.9730
2.9485
2.9621
2.9403
2.9121
2.8691
3.8783
3.8532
3.9058
3.8827
3.8697
3.9514
3.8519
3.8371
3.6662
3.6477
3.7471
3.6682
3.6586
3.7176
3.7825
3.8657
3.9006
3.8743
3.8293
3.9038
3.7658
3.7498
3.7468
3.6458
3.6798
3.6884
3.6950
3.6977
3.7076
3.6911
3.7672
3.8240
3.8209
3.7889
3.8402
3.8286
3.7946
3.7891
3.8137
3.8378
3.8747
3.9188
3.9484
3.8689
3.8902
3.9076
3.8820
3.9030
3.8235
3.8429
3.8863
3.9075
3.9311
3.9344
3.9266
3.8805
3.9107
3.8438
3.8525
3.8583
3.8713
3.9433
3.9711
3.9507
3.9201
3.9355
3.8891
3.9270
3.9371
3.8972
3.9242
3.8828
3.9037
3.8990
3.9692
4.0108
4.0024
3.9743
3.9300
4.0100
3.9148
3.9803
3.9101
3.8459
3.8720
3.8695
3.9406
3.9633
3.9325
3.7976
3.7734
3.7430
3.7556
3.7551
3.7489
3.7580
3.8013
3.7450
3.7388
3.7579
3.7667
3.6900
3.6563
3.7275
3.7130
3.7397
3.7522
3.7334
3.7233
3.7390
3.7029
3.6400
3.7119
3.6954
3.7102
3.8062
3.7868
3.7725
3.7429