Sejarah kurs harian MTL /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Malta = 218.0133 Pence Sterling
minimum pada
1 Lira Malta = 163.0054 Pence Sterling
Date | MTL/GBX |
---|---|
199.7827 | |
199.2937 | |
200.9338 | |
198.6762 | |
199.5500 | |
199.6632 | |
199.6946 | |
199.0706 | |
198.0578 | |
199.2814 | |
199.1144 | |
199.0522 | |
198.9119 | |
199.1025 | |
199.0822 | |
199.5262 | |
200.2646 | |
200.7743 | |
201.6345 | |
201.6189 | |
200.9548 | |
199.0144 | |
199.6492 | |
201.9029 | |
204.1097 | |
202.8933 | |
201.3857 | |
203.7456 | |
203.0787 | |
202.0002 | |
201.4878 | |
201.7745 | |
202.3832 | |
200.2853 | |
199.6266 | |
199.2513 | |
199.6825 | |
199.4174 | |
200.4323 | |
201.0303 | |
199.5931 | |
201.3783 | |
200.0170 | |
199.6028 | |
200.1442 | |
200.0911 | |
199.6667 | |
199.3892 | |
200.9686 | |
202.3233 | |
202.4701 | |
202.5525 | |
203.7582 | |
205.2138 | |
205.9012 | |
206.1987 | |
206.3496 | |
206.5819 | |
205.1707 | |
207.3583 | |
206.4300 | |
208.2909 | |
205.0925 | |
205.0002 | |
206.9229 | |
205.1796 | |
206.0377 | |
205.0433 | |
202.5462 | |
200.4244 | |
200.8211 | |
201.5348 | |
202.1451 | |
204.2665 | |
203.3853 | |
200.1647 | |
202.9942 | |
201.0964 | |
203.8234 | |
203.0857 | |
209.5325 | |
204.0175 | |
202.4859 | |
201.2313 | |
197.2129 | |
197.3433 | |
196.4274 | |
196.2451 | |
194.6695 | |
197.8404 | |
196.9241 | |
196.7193 | |
201.4118 | |
200.6413 | |
198.5986 | |
199.6222 | |
199.0128 | |
198.3690 | |
197.3913 | |
197.8873 | |
199.2378 | |
195.4253 | |
196.9306 | |
195.6378 | |
195.9939 | |
192.7300 | |
194.7624 | |
194.2082 | |
195.0405 | |
197.3284 | |
193.8800 | |
195.2336 | |
194.3154 | |
194.0985 | |
196.0827 | |
196.1018 | |
198.9040 | |
198.0997 | |
198.0044 | |
196.8661 | |
195.4966 | |
198.3615 | |
199.5369 | |
197.1847 | |
196.2513 | |
196.9099 | |
197.7184 | |
199.4472 | |
198.8975 | |
199.2061 | |
198.4491 | |
200.0210 | |
200.1989 | |
199.5959 | |
197.8435 | |
197.3443 | |
199.1887 | |
199.1773 | |
199.9804 | |
199.2772 | |
200.7289 | |
199.4305 | |
199.5837 | |
199.9571 | |
200.2301 | |
201.1761 | |
201.3680 | |
200.6636 | |
201.0471 | |
201.9737 | |
202.4973 | |
201.4128 | |
201.4857 | |
198.1815 | |
198.4792 | |
200.2630 | |
199.7971 | |
201.4116 | |
201.5716 | |
204.6331 | |
204.6932 | |
205.3336 | |
206.7552 | |
207.0256 | |
210.0657 | |
209.5073 | |
211.1505 | |
213.6408 | |
214.9087 | |
213.1134 | |
208.9627 | |
207.3194 | |
208.6802 | |
210.1852 | |
210.3005 | |
210.8765 | |
211.2425 | |
212.3986 | |
211.7188 | |
210.6746 | |
213.4983 | |
214.8132 | |
207.6233 | |
208.9918 | |
210.3729 | |
211.0014 | |
210.3645 | |
209.8880 | |
212.7817 | |
211.5747 | |
209.3413 | |
210.2015 | |
213.3862 | |
210.8949 | |
209.4920 | |
207.9870 | |
209.1412 | |
208.4584 | |
208.1055 | |
204.7032 | |
205.4477 | |
203.0867 | |
203.2814 | |
202.8372 | |
204.2094 | |
207.0445 | |
217.8460 | |
210.8362 | |
203.6725 | |
202.6338 | |
195.2923 | |
193.8216 | |
197.3995 | |
197.4403 | |
196.3028 | |
198.4591 | |
199.8728 | |
198.2294 | |
198.6208 | |
198.7051 | |
194.1819 | |
195.8789 | |
198.7473 | |
199.1880 | |
198.9713 | |
200.4454 | |
201.1831 | |
201.2690 | |
200.5292 | |
204.7743 | |
207.6664 | |
206.2073 | |
205.8472 | |
206.3839 | |
207.6848 | |
211.0829 | |
211.5229 | |
213.3238 | |
215.7475 | |
214.1174 | |
210.2513 | |
209.5488 | |
209.2197 | |
208.6014 | |
209.2134 | |
208.3357 | |
207.7657 | |
207.6956 | |
206.0137 | |
205.2800 | |
204.1659 | |
201.1083 | |
200.3222 | |
200.9995 | |
201.4430 | |
200.9599 | |
200.7023 | |
199.7053 | |
200.0298 | |
199.3117 | |
201.1607 | |
200.2530 | |
202.1207 | |
204.6184 | |
203.9837 | |
204.0885 | |
202.3170 | |
205.3604 | |
207.4433 | |
209.0459 | |
210.1710 | |
209.8442 | |
208.9590 | |
210.2290 | |
207.4805 | |
205.8796 | |
207.7799 | |
203.9180 | |
203.6778 | |
206.6965 | |
205.5318 | |
204.7543 | |
205.5875 | |
207.3282 | |
208.8600 | |
207.4267 | |
208.4314 | |
208.6823 | |
210.4368 | |
208.6364 | |
208.3229 | |
207.8686 | |
207.6077 | |
207.6236 | |
205.5861 | |
205.9702 | |
205.9564 | |
205.5928 | |
204.1263 | |
205.6783 | |
204.2404 | |
203.8537 | |
204.4062 | |
205.4524 | |
204.8868 | |
205.0184 | |
204.3114 | |
201.5150 | |
203.2108 | |
204.2467 | |
203.1994 | |
204.1239 | |
206.8344 | |
204.2837 | |
206.4477 | |
206.2430 | |
206.2593 | |
205.0312 | |
205.0748 | |
207.2763 | |
205.9467 | |
206.5406 | |
206.2681 | |
205.5425 | |
205.4442 | |
204.6431 | |
208.5558 | |
207.2101 | |
207.4051 | |
207.6152 | |
206.6953 | |
208.7556 | |
205.5420 | |
205.0857 | |
205.4983 | |
211.4605 | |
214.7044 | |
215.3366 | |
212.4340 | |
211.8970 | |
210.5192 | |
208.1414 | |
208.1682 | |
204.3371 | |
206.0030 | |
204.4358 | |
204.5383 | |
203.7859 | |
205.9753 | |
203.0249 | |
202.8819 | |
201.4922 | |
197.6825 | |
196.5770 | |
196.7505 | |
197.1134 | |
197.4512 | |
198.6080 | |
198.6219 | |
201.4866 | |
202.2369 | |
203.1910 | |
201.2765 | |
198.6259 | |
199.7971 | |
197.6341 | |
199.9984 | |
197.7706 | |
200.7319 | |
203.8772 | |
201.3417 | |
199.6108 | |
198.5549 | |
195.5143 | |
195.3436 | |
195.7918 | |
198.8623 | |
199.9828 | |
200.3487 | |
207.5066 | |
209.4719 | |
207.2511 | |
210.5567 | |
209.6429 | |
203.1188 | |
202.9709 | |
199.3031 | |
197.1148 | |
196.6562 | |
198.8344 | |
201.2707 | |
201.5884 | |
197.6410 | |
197.3017 | |
194.8029 | |
194.5744 | |
198.2546 | |
195.2061 | |
180.5013 | |
182.6152 | |
180.3345 | |
177.5218 | |
179.2502 | |
183.4086 | |
183.5050 | |
181.7543 | |
182.4677 | |
185.2525 | |
188.1202 | |
186.3946 | |
183.9800 | |
181.6040 | |
180.6306 | |
180.6126 | |
183.6157 | |
180.8796 | |
180.6883 | |
179.6140 | |
177.8404 | |
176.1579 | |
177.1302 | |
173.2751 | |
171.1239 | |
170.8935 | |
169.1857 | |
168.3501 | |
167.9974 | |
163.7149 | |
163.0054 | |
164.7377 |