Istoric liră malteză / Pence Sterling

Istoria de rate de zi cu zi MTL /GBX întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră malteză = 218.0133 Pence Sterling

minim asupra

1 liră malteză = 163.0054 Pence Sterling

Istoria Prețul de GBX / MTL

Date MTL/GBX
199.5227
199.3706
199.2141
199.3576
199.6382
199.1754
197.5910
198.6338
199.3289
200.9408
201.6175
201.3995
201.4941
201.5185
201.1919
203.2437
201.6862
200.6916
201.8176
202.6620
202.6077
203.5770
202.2082
202.2954
201.3468
201.6457
203.1973
203.5129
203.1551
202.9797
203.1461
203.1663
201.8092
202.3524
201.8553
203.1705
203.6143
204.5458
203.8095
204.9846
205.3955
204.9036
204.5649
204.2833
203.0974
202.4442
203.1081
202.6275
203.3452
203.2744
201.4167
201.8884
201.6960
202.2623
200.8379
201.3566
202.5688
201.6019
201.5970
201.8730
200.8449
199.2169
199.7079
198.5197
196.0163
196.5893
195.0352
195.9446
196.8197
198.5500
198.3627
200.1125
200.8283
199.1586
194.6914
194.7477
195.8034
195.4684
192.5316
192.8845
194.0126
193.8141
194.2635
196.2877
196.6073
196.1344
193.3242
192.9881
192.9853
193.3552
192.8218
192.5528
194.5609
194.7747
192.5360
195.7184
193.9839
194.1295
195.0608
195.8314
194.5467
194.7102
196.4214
196.6469
196.0524
197.6175
198.6112
198.4752
198.5027
198.5020
198.4750
198.4882
198.4673
198.4787
198.4775
198.4759
198.4943
198.4997
198.4915
199.1663
200.6103
199.7827
199.2937
200.9338
198.6762
199.5500
199.6632
199.6946
199.0706
198.0578
199.2814
199.1144
199.0522
198.9119
199.1025
199.0822
199.5262
200.2646
200.7743
201.6345
201.6189
200.9548
199.0144
199.6492
201.9029
204.1097
202.8933
201.3857
203.7456
203.0787
202.0002
201.4878
201.7745
202.3832
200.2853
199.6266
199.2513
199.6825
199.4174
200.4323
201.0303
199.5931
201.3783
200.0170
199.6028
200.1442
200.0911
199.6667
199.3892
200.9686
202.3233
202.4701
202.5525
203.7582
205.2138
205.9012
206.1987
206.3496
206.5819
205.1707
207.3583
206.4300
208.2909
205.0925
205.0002
206.9229
205.1796
206.0377
205.0433
202.5462
200.4244
200.8211
201.5348
202.1451
204.2665
203.3853
200.1647
202.9942
201.0964
203.8234
203.0857
209.5325
204.0175
202.4859
201.2313
197.2129
197.3433
196.4274
196.2451
194.6695
197.8404
196.9241
196.7193
201.4118
200.6413
198.5986
199.6222
199.0128
198.3690
197.3913
197.8873
199.2378
195.4253
196.9306
195.6378
195.9939
192.7300
194.7624
194.2082
195.0405
197.3284
193.8800
195.2336
194.3154
194.0985
196.0827
196.1018
198.9040
198.0997
198.0044
196.8661
195.4966
198.3615
199.5369
197.1847
196.2513
196.9099
197.7184
199.4472
198.8975
199.2061
198.4491
200.0210
200.1989
199.5959
197.8435
197.3443
199.1887
199.1773
199.9804
199.2772
200.7289
199.4305
199.5837
199.9571
200.2301
201.1761
201.3680
200.6636
201.0471
201.9737
202.4973
201.4128
201.4857
198.1815
198.4792
200.2630
199.7971
201.4116
201.5716
204.6331
204.6932
205.3336
206.7552
207.0256
210.0657
209.5073
211.1505
213.6408
214.9087
213.1134
208.9627
207.3194
208.6802
210.1852
210.3005
210.8765
211.2425
212.3986
211.7188
210.6746
213.4983
214.8132
207.6233
208.9918
210.3729
211.0014
210.3645
209.8880
212.7817
211.5747
209.3413
210.2015
213.3862
210.8949
209.4920
207.9870
209.1412
208.4584
208.1055
204.7032
205.4477
203.0867
203.2814
202.8372
204.2094
207.0445
217.8460
210.8362
203.6725
202.6338
195.2923
193.8216
197.3995
197.4403
196.3028
198.4591
199.8728
198.2294
198.6208
198.7051
194.1819
195.8789
198.7473
199.1880
198.9713
200.4454
201.1831
201.2690
200.5292
204.7743
207.6664
206.2073
205.8472
206.3839
207.6848
211.0829
211.5229
213.3238
215.7475
214.1174
210.2513
209.5488
209.2197
208.6014
209.2134
208.3357
207.7657
207.6956
206.0137
205.2800
204.1659
201.1083
200.3222
200.9995
201.4430
200.9599
200.7023
199.7053
200.0298
199.3117
201.1607
200.2530
202.1207
204.6184
203.9837
204.0885
202.3170
205.3604
207.4433
209.0459
210.1710
209.8442
208.9590
210.2290
207.4805
205.8796
207.7799
203.9180
203.6778
206.6965
205.5318
204.7543
205.5875
207.3282
208.8600
207.4267
208.4314
208.6823
210.4368
208.6364
208.3229
207.8686
207.6077
207.6236
205.5861
205.9702
205.9564
205.5928
204.1263
205.6783
204.2404
203.8537
204.4062
205.4524
204.8868
205.0184
204.3114
201.5150
203.2108
204.2467
203.1994
204.1239
206.8344
204.2837
206.4477
206.2430
206.2593
205.0312
205.0748
207.2763
205.9467
206.5406
206.2681
205.5425
205.4442
204.6431
208.5558
207.2101
207.4051
207.6152
206.6953
208.7556
205.5420
205.0857
205.4983
211.4605
214.7044
215.3366
212.4340
211.8970
210.5192
208.1414
208.1682
204.3371
206.0030
204.4358
204.5383
203.7859
205.9753
203.0249
202.8819
201.4922
197.6825
196.5770
196.7505
197.1134
197.4512
198.6080
198.6219
201.4866
202.2369
203.1910
201.2765
198.6259
199.7971
197.6341
199.9984
197.7706
200.7319
203.8772
201.3417
199.6108
198.5549
195.5143
195.3436
195.7918
198.8623
199.9828
200.3487
207.5066
209.4719
207.2511
210.5567
209.6429
203.1188
202.9709
199.3031
197.1148
196.6562
198.8344
201.2707
201.5884
197.6410
197.3017
194.8029
194.5744
198.2546
195.2061
180.5013
182.6152
180.3345
177.5218
179.2502
183.4086
183.5050
181.7543
182.4677
185.2525
188.1202
186.3946
183.9800
181.6040
180.6306
180.6126
183.6157
180.8796
180.6883
179.6140
177.8404
176.1579
177.1302
173.2751
171.1239
170.8935
169.1857
168.3501
167.9974
163.7149
163.0054
164.7377