Historis Pence Sterling / Lira Malta

Sejarah kurs harian GBX /MTL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 0.006135 Lira Malta

minimum pada

1 Pence Sterling = 0.004587 Lira Malta

sejarah harga MTL / GBX

Date GBX/MTL
0.005012
0.005016
0.005020
0.005016
0.005009
0.005021
0.005061
0.005034
0.005017
0.004977
0.004960
0.004965
0.004963
0.004962
0.004970
0.004920
0.004958
0.004983
0.004955
0.004934
0.004936
0.004912
0.004945
0.004943
0.004967
0.004959
0.004921
0.004914
0.004922
0.004927
0.004923
0.004922
0.004955
0.004942
0.004954
0.004922
0.004911
0.004889
0.004907
0.004878
0.004869
0.004880
0.004888
0.004895
0.004924
0.004940
0.004923
0.004935
0.004918
0.004919
0.004965
0.004953
0.004958
0.004944
0.004979
0.004966
0.004937
0.004960
0.004960
0.004954
0.004979
0.005020
0.005007
0.005037
0.005102
0.005087
0.005127
0.005103
0.005081
0.005037
0.005041
0.004997
0.004979
0.005021
0.005136
0.005135
0.005107
0.005116
0.005194
0.005184
0.005154
0.005160
0.005148
0.005095
0.005086
0.005099
0.005173
0.005182
0.005182
0.005172
0.005186
0.005193
0.005140
0.005134
0.005194
0.005109
0.005155
0.005151
0.005127
0.005106
0.005140
0.005136
0.005091
0.005085
0.005101
0.005060
0.005035
0.005038
0.005038
0.005038
0.005038
0.005038
0.005039
0.005038
0.005038
0.005038
0.005038
0.005038
0.005038
0.005021
0.004985
0.005005
0.005018
0.004977
0.005033
0.005011
0.005008
0.005008
0.005023
0.005049
0.005018
0.005022
0.005024
0.005027
0.005023
0.005023
0.005012
0.004993
0.004981
0.004959
0.004960
0.004976
0.005025
0.005009
0.004953
0.004899
0.004929
0.004966
0.004908
0.004924
0.004950
0.004963
0.004956
0.004941
0.004993
0.005009
0.005019
0.005008
0.005015
0.004989
0.004974
0.005010
0.004966
0.005000
0.005010
0.004996
0.004998
0.005008
0.005015
0.004976
0.004943
0.004939
0.004937
0.004908
0.004873
0.004857
0.004850
0.004846
0.004841
0.004874
0.004823
0.004844
0.004801
0.004876
0.004878
0.004833
0.004874
0.004853
0.004877
0.004937
0.004989
0.004980
0.004962
0.004947
0.004896
0.004917
0.004996
0.004926
0.004973
0.004906
0.004924
0.004773
0.004902
0.004939
0.004969
0.005071
0.005067
0.005091
0.005096
0.005137
0.005055
0.005078
0.005083
0.004965
0.004984
0.005035
0.005009
0.005025
0.005041
0.005066
0.005053
0.005019
0.005117
0.005078
0.005111
0.005102
0.005189
0.005134
0.005149
0.005127
0.005068
0.005158
0.005122
0.005146
0.005152
0.005100
0.005099
0.005028
0.005048
0.005050
0.005080
0.005115
0.005041
0.005012
0.005071
0.005096
0.005078
0.005058
0.005014
0.005028
0.005020
0.005039
0.004999
0.004995
0.005010
0.005055
0.005067
0.005020
0.005021
0.005000
0.005018
0.004982
0.005014
0.005010
0.005001
0.004994
0.004971
0.004966
0.004983
0.004974
0.004951
0.004938
0.004965
0.004963
0.005046
0.005038
0.004993
0.005005
0.004965
0.004961
0.004887
0.004885
0.004870
0.004837
0.004830
0.004760
0.004773
0.004736
0.004681
0.004653
0.004692
0.004786
0.004823
0.004792
0.004758
0.004755
0.004742
0.004734
0.004708
0.004723
0.004747
0.004684
0.004655
0.004816
0.004785
0.004753
0.004739
0.004754
0.004764
0.004700
0.004726
0.004777
0.004757
0.004686
0.004742
0.004773
0.004808
0.004781
0.004797
0.004805
0.004885
0.004867
0.004924
0.004919
0.004930
0.004897
0.004830
0.004590
0.004743
0.004910
0.004935
0.005121
0.005159
0.005066
0.005065
0.005094
0.005039
0.005003
0.005045
0.005035
0.005033
0.005150
0.005105
0.005032
0.005020
0.005026
0.004989
0.004971
0.004968
0.004987
0.004883
0.004815
0.004849
0.004858
0.004845
0.004815
0.004737
0.004728
0.004688
0.004635
0.004670
0.004756
0.004772
0.004780
0.004794
0.004780
0.004800
0.004813
0.004815
0.004854
0.004871
0.004898
0.004972
0.004992
0.004975
0.004964
0.004976
0.004983
0.005007
0.004999
0.005017
0.004971
0.004994
0.004948
0.004887
0.004902
0.004900
0.004943
0.004869
0.004821
0.004784
0.004758
0.004765
0.004786
0.004757
0.004820
0.004857
0.004813
0.004904
0.004910
0.004838
0.004865
0.004884
0.004864
0.004823
0.004788
0.004821
0.004798
0.004792
0.004752
0.004793
0.004800
0.004811
0.004817
0.004816
0.004864
0.004855
0.004855
0.004864
0.004899
0.004862
0.004896
0.004905
0.004892
0.004867
0.004881
0.004878
0.004894
0.004962
0.004921
0.004896
0.004921
0.004899
0.004835
0.004895
0.004844
0.004849
0.004848
0.004877
0.004876
0.004824
0.004856
0.004842
0.004848
0.004865
0.004868
0.004887
0.004795
0.004826
0.004821
0.004817
0.004838
0.004790
0.004865
0.004876
0.004866
0.004729
0.004658
0.004644
0.004707
0.004719
0.004750
0.004804
0.004804
0.004894
0.004854
0.004892
0.004889
0.004907
0.004855
0.004926
0.004929
0.004963
0.005059
0.005087
0.005083
0.005073
0.005065
0.005035
0.005035
0.004963
0.004945
0.004921
0.004968
0.005035
0.005005
0.005060
0.005000
0.005056
0.004982
0.004905
0.004967
0.005010
0.005036
0.005115
0.005119
0.005107
0.005029
0.005000
0.004991
0.004819
0.004774
0.004825
0.004749
0.004770
0.004923
0.004927
0.005017
0.005073
0.005085
0.005029
0.004968
0.004961
0.005060
0.005068
0.005133
0.005139
0.005044
0.005123
0.005540
0.005476
0.005545
0.005633
0.005579
0.005452
0.005449
0.005502
0.005480
0.005398
0.005316
0.005365
0.005435
0.005506
0.005536
0.005537
0.005446
0.005529
0.005534
0.005567
0.005623
0.005677
0.005646
0.005771
0.005844
0.005852
0.005911
0.005940
0.005952
0.006108
0.006135
0.006070