Historis Lira Malta / Dolar Liberia
Sejarah kurs harian MTL /LRD sejak Senin, 24 Juli 2006.
Maksimum dicapai pada
1 Lira Malta = 554.6098 Dolar Liberia
minimum pada
1 Lira Malta = 142.8022 Dolar Liberia
| Date | MTL/LRD |
|---|---|
| 489.7042 | |
| 493.1400 | |
| 489.7810 | |
| 485.5602 | |
| 484.4025 | |
| 479.8183 | |
| 481.3184 | |
| 481.3440 | |
| 482.7184 | |
| 483.3520 | |
| 484.6424 | |
| 491.4512 | |
| 490.0559 | |
| 494.9779 | |
| 495.9725 | |
| 497.3981 | |
| 502.6392 | |
| 500.0932 | |
| 502.1197 | |
| 505.7629 | |
| 505.1829 | |
| 495.3226 | |
| 490.3820 | |
| 495.9725 | |
| 490.6592 | |
| 494.9196 | |
| 499.8812 | |
| 505.5649 | |
| 513.5593 | |
| 516.7831 | |
| 511.0319 | |
| 510.8805 | |
| 490.5590 | |
| 489.3245 | |
| 487.1395 | |
| 487.6171 | |
| 486.1169 | |
| 484.8428 | |
| 478.6210 | |
| 480.1957 | |
| 478.7794 | |
| 488.6560 | |
| 492.8768 | |
| 492.2246 | |
| 497.7032 | |
| 496.6690 | |
| 493.3753 | |
| 497.0836 | |
| 495.2667 | |
| 490.7058 | |
| 488.0806 | |
| 548.8726 | |
| 546.8693 | |
| 545.6138 | |
| 547.0743 | |
| 544.7543 | |
| 542.0685 | |
| 542.9560 | |
| 547.1512 | |
| 545.9119 | |
| 548.1575 | |
| 550.1957 | |
| 539.6110 | |
| 537.3212 | |
| 528.8656 | |
| 531.8588 | |
| 530.6406 | |
| 523.6594 | |
| 515.9096 | |
| 525.7582 | |
| 530.2749 | |
| 535.1316 | |
| 528.1295 | |
| 508.7934 | |
| 500.4496 | |
| 502.4295 | |
| 506.8577 | |
| 501.9963 | |
| 485.5299 | |
| 483.6827 | |
| 487.2840 | |
| 474.7053 | |
| 474.3862 | |
| 474.7892 | |
| 461.4605 | |
| 450.7105 | |
| 451.6515 | |
| 443.2937 | |
| 441.6096 | |
| 443.1237 | |
| 440.7547 | |
| 438.0922 | |
| 437.9828 | |
| 450.8106 | |
| 470.7407 | |
| 486.1030 | |
| 483.7526 | |
| 484.4468 | |
| 489.2895 | |
| 493.4987 | |
| 502.6136 | |
| 505.6324 | |
| 508.0643 | |
| 501.4302 | |
| 502.7487 | |
| 507.5402 | |
| 504.1859 | |
| 497.3841 | |
| 498.5628 | |
| 492.5716 | |
| 494.6401 | |
| 495.0082 | |
| 490.5940 | |
| 486.4407 | |
| 485.7885 | |
| 485.7116 | |
| 485.9259 | |
| 492.4528 | |
| 489.7508 | |
| 489.4479 | |
| 486.4361 | |
| 486.7179 | |
| 483.3124 | |
| 479.5085 | |
| 477.6567 | |
| 488.3298 | |
| 482.3061 | |
| 486.5688 | |
| 487.8220 | |
| 487.8430 | |
| 485.4414 | |
| 482.2315 | |
| 478.1621 | |
| 477.7452 | |
| 475.6348 | |
| 479.0077 | |
| 479.8113 | |
| 481.9823 | |
| 481.6166 | |
| 484.5399 | |
| 483.4428 | |
| 477.2117 | |
| 471.8146 | |
| 474.9779 | |
| 479.9651 | |
| 479.2919 | |
| 468.0107 | |
| 468.1971 | |
| 463.5709 | |
| 464.8055 | |
| 459.4246 | |
| 459.6925 | |
| 455.8887 | |
| 460.3051 | |
| 463.8668 | |
| 466.5316 | |
| 467.5402 | |
| 469.0333 | |
| 472.1593 | |
| 473.2308 | |
| 478.4999 | |
| 477.4750 | |
| 476.1006 | |
| 480.7920 | |
| 469.7717 | |
| 459.0869 | |
| 456.1612 | |
| 448.7934 | |
| 432.2059 | |
| 424.6611 | |
| 418.8749 | |
| 422.4342 | |
| 423.8085 | |
| 424.9732 | |
| 422.8605 | |
| 420.4822 | |
| 414.7939 | |
| 398.9052 | |
| 397.0417 | |
| 389.9790 | |
| 382.6508 | |
| 393.0724 | |
| 392.6252 | |
| 396.1635 | |
| 396.3173 | |
| 390.6942 | |
| 386.2590 | |
| 384.2464 | |
| 382.6741 | |
| 380.6918 | |
| 378.1784 | |
| 376.5339 | |
| 370.0210 | |
| 367.5658 | |
| 369.7158 | |
| 358.8237 | |
| 353.9460 | |
| 353.5313 | |
| 352.5483 | |
| 347.5798 | |
| 352.2968 | |
| 345.0943 | |
| 359.8067 | |
| 363.2471 | |
| 356.9392 | |
| 358.5325 | |
| 355.6976 | |
| 363.4055 | |
| 364.7706 | |
| 368.2553 | |
| 363.0282 | |
| 360.2982 | |
| 356.6224 | |
| 370.4519 | |
| 375.8281 | |
| 372.4575 | |
| 368.7654 | |
| 378.6094 | |
| 380.1747 | |
| 379.5295 | |
| 368.5115 | |
| 372.7789 | |
| 369.6622 | |
| 378.3135 | |
| 393.2751 | |
| 392.1640 | |
| 389.8020 | |
| 402.9373 | |
| 405.6907 | |
| 404.5190 | |
| 408.8400 | |
| 398.8353 | |
| 399.6063 | |
| 398.0154 | |
| 390.9387 | |
| 383.7107 | |
| 378.7002 | |
| 374.7240 | |
| 372.3713 | |
| 373.2355 | |
| 373.5453 | |
| 374.8474 | |
| 381.9450 | |
| 397.3958 | |
| 405.6324 | |
| 419.8393 | |
| 440.8176 | |
| 458.8516 | |
| 462.9956 | |
| 465.8793 | |
| 467.9269 | |
| 471.0296 | |
| 475.2947 | |
| 472.2199 | |
| 469.8626 | |
| 470.8386 | |
| 469.2406 | |
| 474.7706 | |
| 471.9357 | |
| 471.2136 | |
| 474.0764 | |
| 474.0112 | |
| 476.4058 | |
| 475.3809 | |
| 484.2534 | |
| 486.3010 | |
| 489.1009 | |
| 488.3089 | |
| 486.3242 | |
| 486.0587 | |
| 483.1260 | |
| 484.5353 | |
| 484.1789 | |
| 479.8882 | |
| 476.2008 | |
| 474.2558 | |
| 482.2339 | |
| 480.0536 | |
| 487.0836 | |
| 490.8316 | |
| 487.3515 | |
| 483.2471 | |
| 480.6872 | |
| 482.4039 | |
| 473.9133 | |
| 474.4468 | |
| 469.2127 | |
| 464.8894 | |
| 461.3650 | |
| 457.0324 | |
| 447.8081 | |
| 437.9571 | |
| 432.7487 | |
| 436.5153 | |
| 477.1884 | |
| 494.0764 | |
| 518.7584 | |
| 535.7885 | |
| 545.5882 | |
| 545.5183 | |
| 541.0109 | |
| 544.9266 | |
| 550.9877 | |
| 548.6210 | |
| 554.1556 | |
| 547.5169 | |
| 551.2765 | |
| 545.0478 | |
| 545.8980 | |
| 546.2544 | |
| 531.9939 | |
| 526.6177 | |
| 525.2690 | |
| 521.9986 | |
| 523.5616 | |
| 525.9003 | |
| 523.9925 | |
| 514.8078 | |
| 503.8178 | |
| 504.5213 | |
| 499.5597 | |
| 503.8225 | |
| 499.2569 | |
| 501.1344 | |
| 503.9716 | |
| 498.0666 | |
| 508.6699 | |
| 495.8211 | |
| 514.8940 | |
| 525.7629 | |
| 512.8046 | |
| 499.1242 | |
| 496.3545 | |
| 499.3827 | |
| 502.5111 | |
| 499.2499 | |
| 497.6357 | |
| 494.0927 | |
| 491.8612 | |
| 489.8812 | |
| 485.0967 | |
| 486.3638 | |
| 486.4291 | |
| 494.6145 | |
| 495.1316 | |
| 501.7004 | |
| 543.2565 | |
| 548.4999 | |
| 546.8111 | |
| 549.1428 | |
| 541.9241 | |
| 539.2965 | |
| 527.4563 | |
| 533.5733 | |
| 533.3706 | |
| 537.8174 | |
| 530.4915 | |
| 530.1188 | |
| 524.0019 | |
| 530.3541 | |
| 531.9893 | |
| 525.2574 | |
| 526.2264 | |
| 527.1884 | |
| 518.5604 | |
| 515.9958 | |
| 517.9199 | |
| 506.9904 | |
| 510.9550 | |
| 500.8922 | |
| 481.7167 | |
| 472.0126 | |
| 468.3345 | |
| 452.3620 | |
| 442.6392 | |
| 437.9618 | |
| 433.9553 | |
| 429.9930 | |
| 425.4414 | |
| 427.9804 | |
| 428.4370 | |
| 424.2092 | |
| 427.1349 | |
| 426.5502 | |
| 424.2208 | |
| 422.3247 | |
| 428.9844 | |
| 428.3135 | |
| 423.0422 | |
| 424.7985 | |
| 421.5840 | |
| 421.0599 | |
| 417.0999 | |
| 416.4104 | |
| 418.2134 | |
| 418.0247 | |
| 417.2397 | |
| 421.4768 | |
| 412.4924 | |
| 418.3625 | |
| 415.2923 | |
| 419.6785 | |
| 423.7410 | |
| 419.9534 | |
| 419.6110 | |
| 424.3979 | |
| 420.0839 | |
| 416.5688 | |
| 417.3166 | |
| 419.8183 | |
| 413.5802 | |
| 407.1116 | |
| 408.7258 | |
| 413.2914 | |
| 417.4354 | |
| 437.3608 | |
| 429.1265 | |
| 408.7584 | |
| 401.9823 | |
| 382.5740 | |
| 380.4938 | |
| 377.2909 | |
| 372.1267 | |
| 363.7456 | |
| 367.9199 | |
| 367.2467 | |
| 370.0699 | |
| 371.8565 | |
| 377.0580 | |
| 378.1598 | |
| 376.8880 | |
| 381.1181 | |
| 377.1069 | |
| 376.3732 | |
| 374.3187 | |
| 364.1346 | |
| 360.8153 | |
| 354.5702 | |
| 372.5763 | |
| 365.3436 | |
| 363.5360 | |
| 349.8905 | |
| 351.0669 | |
| 346.9951 | |
| 344.4817 | |
| 344.3932 | |
| 346.9415 | |
| 346.6247 | |
| 341.5327 | |
| 334.5027 | |
| 325.2947 | |
| 324.8032 | |
| 322.3247 | |
| 321.5490 | |
| 324.4444 | |
| 326.2683 | |
| 325.9050 | |
| 318.7934 | |
| 320.5754 | |
| 315.5765 | |
| 313.7666 | |
| 316.2637 | |
| 247.7871 | |
| 244.0228 | |
| 251.2089 | |
| 249.5295 | |
| 247.6916 | |
| 243.5616 | |
| 242.6741 | |
| 245.1759 | |
| 247.7987 | |
| 243.6874 | |
| 246.0447 | |
| 233.9949 | |
| 235.4181 | |
| 232.5250 | |
| 229.0869 | |
| 229.2173 | |
| 223.2774 | |
| 229.8113 | |
| 231.4582 | |
| 231.3557 | |
| 224.4701 | |
| 225.4577 | |
| 225.6208 | |
| 223.6990 | |
| 225.7536 | |
| 229.0333 | |
| 227.9129 | |
| 229.5365 | |
| 223.4545 | |
| 225.6511 | |
| 222.9350 | |
| 222.8628 | |
| 221.6748 | |
| 244.0787 | |
| 229.3687 | |
| 226.1938 | |
| 226.4826 | |
| 228.9891 | |
| 235.4181 | |
| 231.2742 | |
| 229.1847 | |
| 234.4631 | |
| 237.3375 | |
| 236.3452 | |
| 238.4952 | |
| 235.6371 | |
| 236.8344 | |
| 234.9895 | |
| 243.3287 | |
| 246.5153 | |
| 246.1635 | |
| 233.5966 | |
| 235.3249 | |
| 231.7167 | |
| 232.7696 | |
| 229.7077 | |
| 229.6744 | |
| 217.2171 | |
| 227.3364 | |
| 227.2583 | |
| 230.7601 | |
| 224.3287 | |
| 230.2180 | |
| 228.6112 | |
| 232.0026 | |
| 229.6674 | |
| 226.4717 | |
| 227.1824 | |
| 234.1649 | |
| 229.1603 | |
| 224.9918 | |
| 231.6478 | |
| 225.4614 | |
| 216.3212 | |
| 216.3177 | |
| 219.0941 | |
| 221.3482 | |
| 218.9206 | |
| 214.9031 | |
| 213.1698 | |
| 215.2446 | |
| 217.3659 | |
| 216.2169 | |
| 219.5162 | |
| 220.3555 | |
| 222.2809 | |
| 220.3233 | |
| 214.4885 | |
| 218.3548 | |
| 217.8332 | |
| 215.6028 | |
| 216.9725 | |
| 215.8980 | |
| 223.3965 | |
| 222.4014 | |
| 225.6748 | |
| 225.2965 | |
| 224.2993 | |
| 233.1819 | |
| 230.2434 | |
| 231.2532 | |
| 239.1521 | |
| 223.4074 | |
| 220.9036 | |
| 215.8183 | |
| 221.0452 | |
| 215.2157 | |
| 218.7498 | |
| 219.1034 | |
| 219.7626 | |
| 224.7570 | |
| 220.8803 | |
| 222.3298 | |
| 215.2115 | |
| 216.2346 | |
| 221.9751 | |
| 219.6457 | |
| 219.5733 | |
| 214.2106 | |
| 211.5458 | |
| 208.1903 | |
| 215.8053 | |
| 213.2665 | |
| 215.4794 | |
| 208.2280 | |
| 213.7025 | |
| 220.7438 | |
| 223.1120 | |
| 223.7929 | |
| 222.9359 | |
| 223.1917 | |
| 239.5271 | |
| 247.3911 | |
| 252.2199 | |
| 254.3210 | |
| 259.1265 | |
| 260.6150 | |
| 265.1829 | |
| 262.4831 | |
| 265.8211 | |
| 265.1922 | |
| 265.3389 | |
| 264.7706 | |
| 266.1752 | |
| 270.6033 | |
| 272.7929 | |
| 271.4442 | |
| 269.6646 | |
| 270.4309 | |
| 273.8295 | |
| 275.7093 | |
| 274.8684 | |
| 279.8067 | |
| 281.0762 | |
| 284.8218 | |
| 285.2714 | |
| 289.2173 | |
| 289.5481 | |
| 291.3767 | |
| 290.3447 | |
| 286.7785 | |
| 288.4300 | |
| 283.4964 | |
| 281.1810 | |
| 265.9702 | |
| 270.4892 | |
| 264.5865 | |
| 273.0142 | |
| 277.2048 | |
| 276.3359 | |
| 275.8747 | |
| 272.6834 | |
| 275.2108 | |
| 273.7130 | |
| 274.3117 | |
| 271.0738 | |
| 259.1754 | |
| 258.6024 | |
| 273.5570 | |
| 273.5220 | |
| 272.9676 | |
| 271.7377 | |
| 269.4060 | |
| 272.3270 | |
| 270.0186 | |
| 264.5516 | |
| 256.8717 | |
| 259.2872 | |
| 257.5355 | |
| 259.3874 | |
| 260.1095 | |
| 254.3396 | |
| 253.3962 | |
| 253.7410 | |
| 252.8884 | |
| 254.9033 | |
| 256.0890 | |
| 254.2837 | |
| 254.0438 | |
| 254.4864 | |
| 243.4545 | |
| 243.4847 | |
| 244.7519 | |
| 243.8784 | |
| 238.6513 | |
| 243.1237 | |
| 242.5763 | |
| 241.6282 | |
| 238.5255 | |
| 233.6804 | |
| 229.1218 | |
| 230.3820 | |
| 224.5814 | |
| 228.4526 | |
| 233.6967 | |
| 232.6168 | |
| 230.6869 | |
| 226.8139 | |
| 223.9713 | |
| 223.3725 | |
| 228.2707 | |
| 227.1714 | |
| 227.1672 | |
| 227.0438 | |
| 226.2227 | |
| 225.9557 | |
| 222.7554 | |
| 209.4093 | |
| 206.4009 | |
| 206.1039 | |
| 210.7552 | |
| 210.0538 | |
| 213.0002 | |
| 210.0860 | |
| 208.5802 | |
| 207.3375 | |
| 206.4463 | |
| 202.7195 | |
| 203.4507 | |
| 202.4475 | |
| 203.8772 | |
| 205.1791 | |
| 201.8742 | |
| 199.3955 | |
| 198.3739 | |
| 197.1533 | |
| 194.6292 | |
| 196.7734 | |
| 199.2798 | |
| 199.1596 | |
| 201.0084 | |
| 200.6918 | |
| 198.3496 | |
| 198.3096 | |
| 195.1388 | |
| 194.4274 | |
| 193.6518 | |
| 195.6224 | |
| 192.7039 | |
| 192.7985 | |
| 193.9900 | |
| 194.9564 | |
| 192.3149 | |
| 191.2770 | |
| 190.9767 | |
| 188.3618 | |
| 152.0515 | |
| 151.8020 | |
| 150.4410 | |
| 149.4426 | |
| 150.0440 | |
| 149.9821 | |
| 147.9092 | |
| 147.5700 | |
| 147.6683 | |
| 147.8458 | |
| 147.5353 | |
| 148.5961 | |
| 149.3478 | |
| 151.0084 | |
| 152.0734 | |
| 149.7934 | |
| 146.2621 | |
| 146.2497 | |
| 145.1728 | |
| 145.2369 | |
| 143.2096 | |
| 142.9415 | |
| 143.8735 | |
| 145.3075 | |
| 145.6182 | |
| 144.7396 | |
| 144.9881 | |
| 146.6734 | |
| 145.9434 | |
| 147.2635 | |
| 145.2190 | |
| 146.6713 | |
| 145.6923 | |
| 144.1826 |