Историја дневних износа MTL /LRD пошто понедељак, 16 август 2004.
Максимална је договор о
1 малтешка лира = 554.6098 либеријски долар
минималац на
1 малтешка лира = 126.1116 либеријски долар
Date | MTL/LRD |
---|---|
479.5085 | |
477.6567 | |
488.3298 | |
482.3061 | |
486.5688 | |
487.8220 | |
487.8430 | |
485.4414 | |
482.2315 | |
478.1621 | |
477.7452 | |
475.6348 | |
479.0077 | |
479.8113 | |
481.9823 | |
481.6166 | |
484.5399 | |
483.4428 | |
477.2117 | |
471.8146 | |
474.9779 | |
479.9651 | |
479.2919 | |
468.0107 | |
468.1971 | |
463.5709 | |
464.8055 | |
459.4246 | |
459.6925 | |
455.8887 | |
460.3051 | |
463.8668 | |
466.5316 | |
467.5402 | |
469.0333 | |
472.1593 | |
473.2308 | |
478.4999 | |
477.4750 | |
476.1006 | |
480.7920 | |
469.7717 | |
459.0869 | |
456.1612 | |
448.7934 | |
432.2059 | |
424.6611 | |
418.8749 | |
422.4342 | |
423.8085 | |
424.9732 | |
422.8605 | |
420.4822 | |
414.7939 | |
398.9052 | |
397.0417 | |
389.9790 | |
382.6508 | |
393.0724 | |
392.6252 | |
396.1635 | |
396.3173 | |
390.6942 | |
386.2590 | |
384.2464 | |
382.6741 | |
380.6918 | |
378.1784 | |
376.5339 | |
370.0210 | |
367.5658 | |
369.7158 | |
358.8237 | |
353.9460 | |
353.5313 | |
352.5483 | |
347.5798 | |
352.2968 | |
345.0943 | |
359.8067 | |
363.2471 | |
356.9392 | |
358.5325 | |
355.6976 | |
363.4055 | |
364.7706 | |
368.2553 | |
363.0282 | |
360.2982 | |
356.6224 | |
370.4519 | |
375.8281 | |
372.4575 | |
368.7654 | |
378.6094 | |
380.1747 | |
379.5295 | |
368.5115 | |
372.7789 | |
369.6622 | |
378.3135 | |
393.2751 | |
392.1640 | |
389.8020 | |
402.9373 | |
405.6907 | |
404.5190 | |
408.8400 | |
398.8353 | |
399.6063 | |
398.0154 | |
390.9387 | |
383.7107 | |
378.7002 | |
374.7240 | |
372.3713 | |
373.2355 | |
373.5453 | |
374.8474 | |
381.9450 | |
397.3958 | |
405.6324 | |
419.8393 | |
440.8176 | |
458.8516 | |
462.9956 | |
465.8793 | |
467.9269 | |
471.0296 | |
475.2947 | |
472.2199 | |
469.8626 | |
470.8386 | |
469.2406 | |
474.7706 | |
471.9357 | |
471.2136 | |
474.0764 | |
474.0112 | |
476.4058 | |
475.3809 | |
484.2534 | |
486.3010 | |
489.1009 | |
488.3089 | |
486.3242 | |
486.0587 | |
483.1260 | |
484.5353 | |
484.1789 | |
479.8882 | |
476.2008 | |
474.2558 | |
482.2339 | |
480.0536 | |
487.0836 | |
490.8316 | |
487.3515 | |
483.2471 | |
480.6872 | |
482.4039 | |
473.9133 | |
474.4468 | |
469.2127 | |
464.8894 | |
461.3650 | |
457.0324 | |
447.8081 | |
437.9571 | |
432.7487 | |
436.5153 | |
477.1884 | |
494.0764 | |
518.7584 | |
535.7885 | |
545.5882 | |
545.5183 | |
541.0109 | |
544.9266 | |
550.9877 | |
548.6210 | |
554.1556 | |
547.5169 | |
551.2765 | |
545.0478 | |
545.8980 | |
546.2544 | |
531.9939 | |
526.6177 | |
525.2690 | |
521.9986 | |
523.5616 | |
525.9003 | |
523.9925 | |
514.8078 | |
503.8178 | |
504.5213 | |
499.5597 | |
503.8225 | |
499.2569 | |
501.1344 | |
503.9716 | |
498.0666 | |
508.6699 | |
495.8211 | |
514.8940 | |
525.7629 | |
512.8046 | |
499.1242 | |
496.3545 | |
499.3827 | |
502.5111 | |
499.2499 | |
497.6357 | |
494.0927 | |
491.8612 | |
489.8812 | |
485.0967 | |
486.3638 | |
486.4291 | |
494.6145 | |
495.1316 | |
501.7004 | |
543.2565 | |
548.4999 | |
546.8111 | |
549.1428 | |
541.9241 | |
539.2965 | |
527.4563 | |
533.5733 | |
533.3706 | |
537.8174 | |
530.4915 | |
530.1188 | |
524.0019 | |
530.3541 | |
531.9893 | |
525.2574 | |
526.2264 | |
527.1884 | |
518.5604 | |
515.9958 | |
517.9199 | |
506.9904 | |
510.9550 | |
500.8922 | |
481.7167 | |
472.0126 | |
468.3345 | |
452.3620 | |
442.6392 | |
437.9618 | |
433.9553 | |
429.9930 | |
425.4414 | |
427.9804 | |
428.4370 | |
424.2092 | |
427.1349 | |
426.5502 | |
424.2208 | |
422.3247 | |
428.9844 | |
428.3135 | |
423.0422 | |
424.7985 | |
421.5840 | |
421.0599 | |
417.0999 | |
416.4104 | |
418.2134 | |
418.0247 | |
417.2397 | |
421.4768 | |
412.4924 | |
418.3625 | |
415.2923 | |
419.6785 | |
423.7410 | |
419.9534 | |
419.6110 | |
424.3979 | |
420.0839 | |
416.5688 | |
417.3166 | |
419.8183 | |
413.5802 | |
407.1116 | |
408.7258 | |
413.2914 | |
417.4354 | |
437.3608 | |
429.1265 | |
408.7584 | |
401.9823 | |
382.5740 | |
380.4938 | |
377.2909 | |
372.1267 | |
363.7456 | |
367.9199 | |
367.2467 | |
370.0699 | |
371.8565 | |
377.0580 | |
378.1598 | |
376.8880 | |
381.1181 | |
377.1069 | |
376.3732 | |
374.3187 | |
364.1346 | |
360.8153 | |
354.5702 | |
372.5763 | |
365.3436 | |
363.5360 | |
349.8905 | |
351.0669 | |
346.9951 | |
344.4817 | |
344.3932 | |
346.9415 | |
346.6247 | |
341.5327 | |
334.5027 | |
325.2947 | |
324.8032 | |
322.3247 | |
321.5490 | |
324.4444 | |
326.2683 | |
325.9050 | |
318.7934 | |
320.5754 | |
315.5765 | |
313.7666 | |
316.2637 | |
247.7871 | |
244.0228 | |
251.2089 | |
249.5295 | |
247.6916 | |
243.5616 | |
242.6741 | |
245.1759 | |
247.7987 | |
243.6874 | |
246.0447 | |
233.9949 | |
235.4181 | |
232.5250 | |
229.0869 | |
229.2173 | |
223.2774 | |
229.8113 | |
231.4582 | |
231.3557 | |
224.4701 | |
225.4577 | |
225.6208 | |
223.6990 | |
225.7536 | |
229.0333 | |
227.9129 | |
229.5365 | |
223.4545 | |
225.6511 | |
222.9350 | |
222.8628 | |
221.6748 | |
244.0787 | |
229.3687 | |
226.1938 | |
226.4826 | |
228.9891 | |
235.4181 | |
231.2742 | |
229.1847 | |
234.4631 | |
237.3375 | |
236.3452 | |
238.4952 | |
235.6371 | |
236.8344 | |
234.9895 | |
243.3287 | |
246.5153 | |
246.1635 | |
233.5966 | |
235.3249 | |
231.7167 | |
232.7696 | |
229.7077 | |
229.6744 | |
217.2171 | |
227.3364 | |
227.2583 | |
230.7601 | |
224.3287 | |
230.2180 | |
228.6112 | |
232.0026 | |
229.6674 | |
226.4717 | |
227.1824 | |
234.1649 | |
229.1603 | |
224.9918 | |
231.6478 | |
225.4614 | |
216.3212 | |
216.3177 | |
219.0941 | |
221.3482 | |
218.9206 | |
214.9031 | |
213.1698 | |
215.2446 | |
217.3659 | |
216.2169 | |
219.5162 | |
220.3555 | |
222.2809 | |
220.3233 | |
214.4885 | |
218.3548 | |
217.8332 | |
215.6028 | |
216.9725 | |
215.8980 | |
223.3965 | |
222.4014 | |
225.6748 | |
225.2965 | |
224.2993 | |
233.1819 | |
230.2434 | |
231.2532 | |
239.1521 | |
223.4074 | |
220.9036 | |
215.8183 | |
221.0452 | |
215.2157 | |
218.7498 | |
219.1034 | |
219.7626 | |
224.7570 | |
220.8803 | |
222.3298 | |
215.2115 | |
216.2346 | |
221.9751 | |
219.6457 | |
219.5733 | |
214.2106 | |
211.5458 | |
208.1903 | |
215.8053 | |
213.2665 | |
215.4794 | |
208.2280 | |
213.7025 | |
220.7438 | |
223.1120 | |
223.7929 | |
222.9359 | |
223.1917 | |
239.5271 | |
247.3911 | |
252.2199 | |
254.3210 | |
259.1265 | |
260.6150 | |
265.1829 | |
262.4831 | |
265.8211 | |
265.1922 | |
265.3389 | |
264.7706 | |
266.1752 | |
270.6033 | |
272.7929 | |
271.4442 | |
269.6646 | |
270.4309 | |
273.8295 | |
275.7093 | |
274.8684 | |
279.8067 | |
281.0762 | |
284.8218 | |
285.2714 | |
289.2173 | |
289.5481 | |
291.3767 | |
290.3447 | |
286.7785 | |
288.4300 | |
283.4964 | |
281.1810 | |
265.9702 | |
270.4892 | |
264.5865 | |
273.0142 | |
277.2048 | |
276.3359 | |
275.8747 | |
272.6834 | |
275.2108 | |
273.7130 | |
274.3117 | |
271.0738 | |
259.1754 | |
258.6024 | |
273.5570 | |
273.5220 | |
272.9676 | |
271.7377 | |
269.4060 | |
272.3270 | |
270.0186 | |
264.5516 | |
256.8717 | |
259.2872 | |
257.5355 | |
259.3874 | |
260.1095 | |
254.3396 | |
253.3962 | |
253.7410 | |
252.8884 | |
254.9033 | |
256.0890 | |
254.2837 | |
254.0438 | |
254.4864 | |
243.4545 | |
243.4847 | |
244.7519 | |
243.8784 | |
238.6513 | |
243.1237 | |
242.5763 | |
241.6282 | |
238.5255 | |
233.6804 | |
229.1218 | |
230.3820 | |
224.5814 | |
228.4526 | |
233.6967 | |
232.6168 | |
230.6869 | |
226.8139 | |
223.9713 | |
223.3725 | |
228.2707 | |
227.1714 | |
227.1672 | |
227.0438 | |
226.2227 | |
225.9557 | |
222.7554 | |
209.4093 | |
206.4009 | |
206.1039 | |
210.7552 | |
210.0538 | |
213.0002 | |
210.0860 | |
208.5802 | |
207.3375 | |
206.4463 | |
202.7195 | |
203.4507 | |
202.4475 | |
203.8772 | |
205.1791 | |
201.8742 | |
199.3955 | |
198.3739 | |
197.1533 | |
194.6292 | |
196.7734 | |
199.2798 | |
199.1596 | |
201.0084 | |
200.6918 | |
198.3496 | |
198.3096 | |
195.1388 | |
194.4274 | |
193.6518 | |
195.6224 | |
192.7039 | |
192.7985 | |
193.9900 | |
194.9564 | |
192.3149 | |
191.2770 | |
190.9767 | |
188.3618 | |
152.0515 | |
151.8020 | |
150.4410 | |
149.4426 | |
150.0440 | |
149.9821 | |
147.9092 | |
147.5700 | |
147.6683 | |
147.8458 | |
147.5353 | |
148.5961 | |
149.3478 | |
151.0084 | |
152.0734 | |
149.7934 | |
146.2621 | |
146.2497 | |
145.1728 | |
145.2369 | |
143.2096 | |
142.9415 | |
143.8735 | |
145.3075 | |
145.6182 | |
144.7396 | |
144.9881 | |
146.6734 | |
145.9434 | |
147.2635 | |
145.2190 | |
146.6713 | |
145.6923 | |
144.1826 | |
143.0021 | |
145.4566 | |
146.0657 | |
143.4414 | |
143.6231 | |
143.7296 | |
147.6452 | |
145.4687 | |
146.5800 | |
146.4025 | |
145.1731 | |
141.3974 | |
138.0617 | |
138.3874 | |
137.0953 | |
138.9094 | |
136.3527 | |
137.1092 | |
135.3368 | |
136.2609 | |
135.8519 | |
136.6231 | |
138.0119 | |
140.2597 | |
138.3322 | |
140.6567 | |
135.3070 | |
136.9723 | |
136.4072 | |
134.5516 | |
137.7025 | |
136.7293 | |
136.1134 | |
137.5041 | |
139.7158 | |
136.6751 | |
137.3347 | |
137.6778 | |
136.0009 | |
137.4948 | |
138.5637 | |
140.1945 | |
143.0487 | |
139.7761 | |
139.5409 | |
141.1137 | |
141.0901 | |
139.2902 | |
137.6063 | |
137.6969 | |
137.6343 | |
135.9821 | |
141.5497 | |
141.6655 | |
140.5893 | |
142.9182 | |
145.5402 | |
146.3734 | |
147.2271 | |
149.5017 | |
149.7980 | |
142.1339 | |
142.5311 | |
142.0498 | |
140.7365 | |
144.2448 | |
146.2812 | |
144.5458 | |
145.1300 | |
143.0287 | |
142.0021 | |
140.0147 | |
142.8120 | |
142.8707 | |
143.2530 | |
143.3953 | |
147.6261 | |
148.9741 | |
146.6105 | |
145.6785 | |
146.9126 | |
154.6005 | |
151.8346 | |
150.7838 | |
150.5730 | |
148.4584 | |
134.1228 | |
131.0662 | |
129.7503 | |
128.8512 | |
128.8491 | |
127.4612 | |
128.4062 | |
126.5099 | |
126.3242 | |
127.7885 | |
129.4069 |