Историјски малтешка лира / либеријски долар

Историја дневних износа MTL /LRD пошто понедељак, 16 август 2004.

Максимална је договор о

1 малтешка лира = 554.6098 либеријски долар

минималац на

1 малтешка лира = 126.1116 либеријски долар

Историја Цена LRD / MTL

Date MTL/LRD
479.5085
477.6567
488.3298
482.3061
486.5688
487.8220
487.8430
485.4414
482.2315
478.1621
477.7452
475.6348
479.0077
479.8113
481.9823
481.6166
484.5399
483.4428
477.2117
471.8146
474.9779
479.9651
479.2919
468.0107
468.1971
463.5709
464.8055
459.4246
459.6925
455.8887
460.3051
463.8668
466.5316
467.5402
469.0333
472.1593
473.2308
478.4999
477.4750
476.1006
480.7920
469.7717
459.0869
456.1612
448.7934
432.2059
424.6611
418.8749
422.4342
423.8085
424.9732
422.8605
420.4822
414.7939
398.9052
397.0417
389.9790
382.6508
393.0724
392.6252
396.1635
396.3173
390.6942
386.2590
384.2464
382.6741
380.6918
378.1784
376.5339
370.0210
367.5658
369.7158
358.8237
353.9460
353.5313
352.5483
347.5798
352.2968
345.0943
359.8067
363.2471
356.9392
358.5325
355.6976
363.4055
364.7706
368.2553
363.0282
360.2982
356.6224
370.4519
375.8281
372.4575
368.7654
378.6094
380.1747
379.5295
368.5115
372.7789
369.6622
378.3135
393.2751
392.1640
389.8020
402.9373
405.6907
404.5190
408.8400
398.8353
399.6063
398.0154
390.9387
383.7107
378.7002
374.7240
372.3713
373.2355
373.5453
374.8474
381.9450
397.3958
405.6324
419.8393
440.8176
458.8516
462.9956
465.8793
467.9269
471.0296
475.2947
472.2199
469.8626
470.8386
469.2406
474.7706
471.9357
471.2136
474.0764
474.0112
476.4058
475.3809
484.2534
486.3010
489.1009
488.3089
486.3242
486.0587
483.1260
484.5353
484.1789
479.8882
476.2008
474.2558
482.2339
480.0536
487.0836
490.8316
487.3515
483.2471
480.6872
482.4039
473.9133
474.4468
469.2127
464.8894
461.3650
457.0324
447.8081
437.9571
432.7487
436.5153
477.1884
494.0764
518.7584
535.7885
545.5882
545.5183
541.0109
544.9266
550.9877
548.6210
554.1556
547.5169
551.2765
545.0478
545.8980
546.2544
531.9939
526.6177
525.2690
521.9986
523.5616
525.9003
523.9925
514.8078
503.8178
504.5213
499.5597
503.8225
499.2569
501.1344
503.9716
498.0666
508.6699
495.8211
514.8940
525.7629
512.8046
499.1242
496.3545
499.3827
502.5111
499.2499
497.6357
494.0927
491.8612
489.8812
485.0967
486.3638
486.4291
494.6145
495.1316
501.7004
543.2565
548.4999
546.8111
549.1428
541.9241
539.2965
527.4563
533.5733
533.3706
537.8174
530.4915
530.1188
524.0019
530.3541
531.9893
525.2574
526.2264
527.1884
518.5604
515.9958
517.9199
506.9904
510.9550
500.8922
481.7167
472.0126
468.3345
452.3620
442.6392
437.9618
433.9553
429.9930
425.4414
427.9804
428.4370
424.2092
427.1349
426.5502
424.2208
422.3247
428.9844
428.3135
423.0422
424.7985
421.5840
421.0599
417.0999
416.4104
418.2134
418.0247
417.2397
421.4768
412.4924
418.3625
415.2923
419.6785
423.7410
419.9534
419.6110
424.3979
420.0839
416.5688
417.3166
419.8183
413.5802
407.1116
408.7258
413.2914
417.4354
437.3608
429.1265
408.7584
401.9823
382.5740
380.4938
377.2909
372.1267
363.7456
367.9199
367.2467
370.0699
371.8565
377.0580
378.1598
376.8880
381.1181
377.1069
376.3732
374.3187
364.1346
360.8153
354.5702
372.5763
365.3436
363.5360
349.8905
351.0669
346.9951
344.4817
344.3932
346.9415
346.6247
341.5327
334.5027
325.2947
324.8032
322.3247
321.5490
324.4444
326.2683
325.9050
318.7934
320.5754
315.5765
313.7666
316.2637
247.7871
244.0228
251.2089
249.5295
247.6916
243.5616
242.6741
245.1759
247.7987
243.6874
246.0447
233.9949
235.4181
232.5250
229.0869
229.2173
223.2774
229.8113
231.4582
231.3557
224.4701
225.4577
225.6208
223.6990
225.7536
229.0333
227.9129
229.5365
223.4545
225.6511
222.9350
222.8628
221.6748
244.0787
229.3687
226.1938
226.4826
228.9891
235.4181
231.2742
229.1847
234.4631
237.3375
236.3452
238.4952
235.6371
236.8344
234.9895
243.3287
246.5153
246.1635
233.5966
235.3249
231.7167
232.7696
229.7077
229.6744
217.2171
227.3364
227.2583
230.7601
224.3287
230.2180
228.6112
232.0026
229.6674
226.4717
227.1824
234.1649
229.1603
224.9918
231.6478
225.4614
216.3212
216.3177
219.0941
221.3482
218.9206
214.9031
213.1698
215.2446
217.3659
216.2169
219.5162
220.3555
222.2809
220.3233
214.4885
218.3548
217.8332
215.6028
216.9725
215.8980
223.3965
222.4014
225.6748
225.2965
224.2993
233.1819
230.2434
231.2532
239.1521
223.4074
220.9036
215.8183
221.0452
215.2157
218.7498
219.1034
219.7626
224.7570
220.8803
222.3298
215.2115
216.2346
221.9751
219.6457
219.5733
214.2106
211.5458
208.1903
215.8053
213.2665
215.4794
208.2280
213.7025
220.7438
223.1120
223.7929
222.9359
223.1917
239.5271
247.3911
252.2199
254.3210
259.1265
260.6150
265.1829
262.4831
265.8211
265.1922
265.3389
264.7706
266.1752
270.6033
272.7929
271.4442
269.6646
270.4309
273.8295
275.7093
274.8684
279.8067
281.0762
284.8218
285.2714
289.2173
289.5481
291.3767
290.3447
286.7785
288.4300
283.4964
281.1810
265.9702
270.4892
264.5865
273.0142
277.2048
276.3359
275.8747
272.6834
275.2108
273.7130
274.3117
271.0738
259.1754
258.6024
273.5570
273.5220
272.9676
271.7377
269.4060
272.3270
270.0186
264.5516
256.8717
259.2872
257.5355
259.3874
260.1095
254.3396
253.3962
253.7410
252.8884
254.9033
256.0890
254.2837
254.0438
254.4864
243.4545
243.4847
244.7519
243.8784
238.6513
243.1237
242.5763
241.6282
238.5255
233.6804
229.1218
230.3820
224.5814
228.4526
233.6967
232.6168
230.6869
226.8139
223.9713
223.3725
228.2707
227.1714
227.1672
227.0438
226.2227
225.9557
222.7554
209.4093
206.4009
206.1039
210.7552
210.0538
213.0002
210.0860
208.5802
207.3375
206.4463
202.7195
203.4507
202.4475
203.8772
205.1791
201.8742
199.3955
198.3739
197.1533
194.6292
196.7734
199.2798
199.1596
201.0084
200.6918
198.3496
198.3096
195.1388
194.4274
193.6518
195.6224
192.7039
192.7985
193.9900
194.9564
192.3149
191.2770
190.9767
188.3618
152.0515
151.8020
150.4410
149.4426
150.0440
149.9821
147.9092
147.5700
147.6683
147.8458
147.5353
148.5961
149.3478
151.0084
152.0734
149.7934
146.2621
146.2497
145.1728
145.2369
143.2096
142.9415
143.8735
145.3075
145.6182
144.7396
144.9881
146.6734
145.9434
147.2635
145.2190
146.6713
145.6923
144.1826
143.0021
145.4566
146.0657
143.4414
143.6231
143.7296
147.6452
145.4687
146.5800
146.4025
145.1731
141.3974
138.0617
138.3874
137.0953
138.9094
136.3527
137.1092
135.3368
136.2609
135.8519
136.6231
138.0119
140.2597
138.3322
140.6567
135.3070
136.9723
136.4072
134.5516
137.7025
136.7293
136.1134
137.5041
139.7158
136.6751
137.3347
137.6778
136.0009
137.4948
138.5637
140.1945
143.0487
139.7761
139.5409
141.1137
141.0901
139.2902
137.6063
137.6969
137.6343
135.9821
141.5497
141.6655
140.5893
142.9182
145.5402
146.3734
147.2271
149.5017
149.7980
142.1339
142.5311
142.0498
140.7365
144.2448
146.2812
144.5458
145.1300
143.0287
142.0021
140.0147
142.8120
142.8707
143.2530
143.3953
147.6261
148.9741
146.6105
145.6785
146.9126
154.6005
151.8346
150.7838
150.5730
148.4584
134.1228
131.0662
129.7503
128.8512
128.8491
127.4612
128.4062
126.5099
126.3242
127.7885
129.4069