Historique des taux quotidiens MTL /LRD depuis le lundi, 16 août 2004.
Le maximum a été atteint le
1 lire maltaise = 554.6098 dollar libérien
le minimum le
1 lire maltaise = 126.1116 dollar libérien
Historique des prix LRD / MTL
Date | MTL/LRD |
| 479.5085 |
| 477.6567 |
| 488.3298 |
| 482.3061 |
| 486.5688 |
| 487.8220 |
| 487.8430 |
| 485.4414 |
| 482.2315 |
| 478.1621 |
| 477.7452 |
| 475.6348 |
| 479.0077 |
| 479.8113 |
| 481.9823 |
| 481.6166 |
| 484.5399 |
| 483.4428 |
| 477.2117 |
| 471.8146 |
| 474.9779 |
| 479.9651 |
| 479.2919 |
| 468.0107 |
| 468.1971 |
| 463.5709 |
| 464.8055 |
| 459.4246 |
| 459.6925 |
| 455.8887 |
| 460.3051 |
| 463.8668 |
| 466.5316 |
| 467.5402 |
| 469.0333 |
| 472.1593 |
| 473.2308 |
| 478.4999 |
| 477.4750 |
| 476.1006 |
| 480.7920 |
| 469.7717 |
| 459.0869 |
| 456.1612 |
| 448.7934 |
| 432.2059 |
| 424.6611 |
| 418.8749 |
| 422.4342 |
| 423.8085 |
| 424.9732 |
| 422.8605 |
| 420.4822 |
| 414.7939 |
| 398.9052 |
| 397.0417 |
| 389.9790 |
| 382.6508 |
| 393.0724 |
| 392.6252 |
| 396.1635 |
| 396.3173 |
| 390.6942 |
| 386.2590 |
| 384.2464 |
| 382.6741 |
| 380.6918 |
| 378.1784 |
| 376.5339 |
| 370.0210 |
| 367.5658 |
| 369.7158 |
| 358.8237 |
| 353.9460 |
| 353.5313 |
| 352.5483 |
| 347.5798 |
| 352.2968 |
| 345.0943 |
| 359.8067 |
| 363.2471 |
| 356.9392 |
| 358.5325 |
| 355.6976 |
| 363.4055 |
| 364.7706 |
| 368.2553 |
| 363.0282 |
| 360.2982 |
| 356.6224 |
| 370.4519 |
| 375.8281 |
| 372.4575 |
| 368.7654 |
| 378.6094 |
| 380.1747 |
| 379.5295 |
| 368.5115 |
| 372.7789 |
| 369.6622 |
| 378.3135 |
| 393.2751 |
| 392.1640 |
| 389.8020 |
| 402.9373 |
| 405.6907 |
| 404.5190 |
| 408.8400 |
| 398.8353 |
| 399.6063 |
| 398.0154 |
| 390.9387 |
| 383.7107 |
| 378.7002 |
| 374.7240 |
| 372.3713 |
| 373.2355 |
| 373.5453 |
| 374.8474 |
| 381.9450 |
| 397.3958 |
| 405.6324 |
| 419.8393 |
| 440.8176 |
| 458.8516 |
| 462.9956 |
| 465.8793 |
| 467.9269 |
| 471.0296 |
| 475.2947 |
| 472.2199 |
| 469.8626 |
| 470.8386 |
| 469.2406 |
| 474.7706 |
| 471.9357 |
| 471.2136 |
| 474.0764 |
| 474.0112 |
| 476.4058 |
| 475.3809 |
| 484.2534 |
| 486.3010 |
| 489.1009 |
| 488.3089 |
| 486.3242 |
| 486.0587 |
| 483.1260 |
| 484.5353 |
| 484.1789 |
| 479.8882 |
| 476.2008 |
| 474.2558 |
| 482.2339 |
| 480.0536 |
| 487.0836 |
| 490.8316 |
| 487.3515 |
| 483.2471 |
| 480.6872 |
| 482.4039 |
| 473.9133 |
| 474.4468 |
| 469.2127 |
| 464.8894 |
| 461.3650 |
| 457.0324 |
| 447.8081 |
| 437.9571 |
| 432.7487 |
| 436.5153 |
| 477.1884 |
| 494.0764 |
| 518.7584 |
| 535.7885 |
| 545.5882 |
| 545.5183 |
| 541.0109 |
| 544.9266 |
| 550.9877 |
| 548.6210 |
| 554.1556 |
| 547.5169 |
| 551.2765 |
| 545.0478 |
| 545.8980 |
| 546.2544 |
| 531.9939 |
| 526.6177 |
| 525.2690 |
| 521.9986 |
| 523.5616 |
| 525.9003 |
| 523.9925 |
| 514.8078 |
| 503.8178 |
| 504.5213 |
| 499.5597 |
| 503.8225 |
| 499.2569 |
| 501.1344 |
| 503.9716 |
| 498.0666 |
| 508.6699 |
| 495.8211 |
| 514.8940 |
| 525.7629 |
| 512.8046 |
| 499.1242 |
| 496.3545 |
| 499.3827 |
| 502.5111 |
| 499.2499 |
| 497.6357 |
| 494.0927 |
| 491.8612 |
| 489.8812 |
| 485.0967 |
| 486.3638 |
| 486.4291 |
| 494.6145 |
| 495.1316 |
| 501.7004 |
| 543.2565 |
| 548.4999 |
| 546.8111 |
| 549.1428 |
| 541.9241 |
| 539.2965 |
| 527.4563 |
| 533.5733 |
| 533.3706 |
| 537.8174 |
| 530.4915 |
| 530.1188 |
| 524.0019 |
| 530.3541 |
| 531.9893 |
| 525.2574 |
| 526.2264 |
| 527.1884 |
| 518.5604 |
| 515.9958 |
| 517.9199 |
| 506.9904 |
| 510.9550 |
| 500.8922 |
| 481.7167 |
| 472.0126 |
| 468.3345 |
| 452.3620 |
| 442.6392 |
| 437.9618 |
| 433.9553 |
| 429.9930 |
| 425.4414 |
| 427.9804 |
| 428.4370 |
| 424.2092 |
| 427.1349 |
| 426.5502 |
| 424.2208 |
| 422.3247 |
| 428.9844 |
| 428.3135 |
| 423.0422 |
| 424.7985 |
| 421.5840 |
| 421.0599 |
| 417.0999 |
| 416.4104 |
| 418.2134 |
| 418.0247 |
| 417.2397 |
| 421.4768 |
| 412.4924 |
| 418.3625 |
| 415.2923 |
| 419.6785 |
| 423.7410 |
| 419.9534 |
| 419.6110 |
| 424.3979 |
| 420.0839 |
| 416.5688 |
| 417.3166 |
| 419.8183 |
| 413.5802 |
| 407.1116 |
| 408.7258 |
| 413.2914 |
| 417.4354 |
| 437.3608 |
| 429.1265 |
| 408.7584 |
| 401.9823 |
| 382.5740 |
| 380.4938 |
| 377.2909 |
| 372.1267 |
| 363.7456 |
| 367.9199 |
| 367.2467 |
| 370.0699 |
| 371.8565 |
| 377.0580 |
| 378.1598 |
| 376.8880 |
| 381.1181 |
| 377.1069 |
| 376.3732 |
| 374.3187 |
| 364.1346 |
| 360.8153 |
| 354.5702 |
| 372.5763 |
| 365.3436 |
| 363.5360 |
| 349.8905 |
| 351.0669 |
| 346.9951 |
| 344.4817 |
| 344.3932 |
| 346.9415 |
| 346.6247 |
| 341.5327 |
| 334.5027 |
| 325.2947 |
| 324.8032 |
| 322.3247 |
| 321.5490 |
| 324.4444 |
| 326.2683 |
| 325.9050 |
| 318.7934 |
| 320.5754 |
| 315.5765 |
| 313.7666 |
| 316.2637 |
| 247.7871 |
| 244.0228 |
| 251.2089 |
| 249.5295 |
| 247.6916 |
| 243.5616 |
| 242.6741 |
| 245.1759 |
| 247.7987 |
| 243.6874 |
| 246.0447 |
| 233.9949 |
| 235.4181 |
| 232.5250 |
| 229.0869 |
| 229.2173 |
| 223.2774 |
| 229.8113 |
| 231.4582 |
| 231.3557 |
| 224.4701 |
| 225.4577 |
| 225.6208 |
| 223.6990 |
| 225.7536 |
| 229.0333 |
| 227.9129 |
| 229.5365 |
| 223.4545 |
| 225.6511 |
| 222.9350 |
| 222.8628 |
| 221.6748 |
| 244.0787 |
| 229.3687 |
| 226.1938 |
| 226.4826 |
| 228.9891 |
| 235.4181 |
| 231.2742 |
| 229.1847 |
| 234.4631 |
| 237.3375 |
| 236.3452 |
| 238.4952 |
| 235.6371 |
| 236.8344 |
| 234.9895 |
| 243.3287 |
| 246.5153 |
| 246.1635 |
| 233.5966 |
| 235.3249 |
| 231.7167 |
| 232.7696 |
| 229.7077 |
| 229.6744 |
| 217.2171 |
| 227.3364 |
| 227.2583 |
| 230.7601 |
| 224.3287 |
| 230.2180 |
| 228.6112 |
| 232.0026 |
| 229.6674 |
| 226.4717 |
| 227.1824 |
| 234.1649 |
| 229.1603 |
| 224.9918 |
| 231.6478 |
| 225.4614 |
| 216.3212 |
| 216.3177 |
| 219.0941 |
| 221.3482 |
| 218.9206 |
| 214.9031 |
| 213.1698 |
| 215.2446 |
| 217.3659 |
| 216.2169 |
| 219.5162 |
| 220.3555 |
| 222.2809 |
| 220.3233 |
| 214.4885 |
| 218.3548 |
| 217.8332 |
| 215.6028 |
| 216.9725 |
| 215.8980 |
| 223.3965 |
| 222.4014 |
| 225.6748 |
| 225.2965 |
| 224.2993 |
| 233.1819 |
| 230.2434 |
| 231.2532 |
| 239.1521 |
| 223.4074 |
| 220.9036 |
| 215.8183 |
| 221.0452 |
| 215.2157 |
| 218.7498 |
| 219.1034 |
| 219.7626 |
| 224.7570 |
| 220.8803 |
| 222.3298 |
| 215.2115 |
| 216.2346 |
| 221.9751 |
| 219.6457 |
| 219.5733 |
| 214.2106 |
| 211.5458 |
| 208.1903 |
| 215.8053 |
| 213.2665 |
| 215.4794 |
| 208.2280 |
| 213.7025 |
| 220.7438 |
| 223.1120 |
| 223.7929 |
| 222.9359 |
| 223.1917 |
| 239.5271 |
| 247.3911 |
| 252.2199 |
| 254.3210 |
| 259.1265 |
| 260.6150 |
| 265.1829 |
| 262.4831 |
| 265.8211 |
| 265.1922 |
| 265.3389 |
| 264.7706 |
| 266.1752 |
| 270.6033 |
| 272.7929 |
| 271.4442 |
| 269.6646 |
| 270.4309 |
| 273.8295 |
| 275.7093 |
| 274.8684 |
| 279.8067 |
| 281.0762 |
| 284.8218 |
| 285.2714 |
| 289.2173 |
| 289.5481 |
| 291.3767 |
| 290.3447 |
| 286.7785 |
| 288.4300 |
| 283.4964 |
| 281.1810 |
| 265.9702 |
| 270.4892 |
| 264.5865 |
| 273.0142 |
| 277.2048 |
| 276.3359 |
| 275.8747 |
| 272.6834 |
| 275.2108 |
| 273.7130 |
| 274.3117 |
| 271.0738 |
| 259.1754 |
| 258.6024 |
| 273.5570 |
| 273.5220 |
| 272.9676 |
| 271.7377 |
| 269.4060 |
| 272.3270 |
| 270.0186 |
| 264.5516 |
| 256.8717 |
| 259.2872 |
| 257.5355 |
| 259.3874 |
| 260.1095 |
| 254.3396 |
| 253.3962 |
| 253.7410 |
| 252.8884 |
| 254.9033 |
| 256.0890 |
| 254.2837 |
| 254.0438 |
| 254.4864 |
| 243.4545 |
| 243.4847 |
| 244.7519 |
| 243.8784 |
| 238.6513 |
| 243.1237 |
| 242.5763 |
| 241.6282 |
| 238.5255 |
| 233.6804 |
| 229.1218 |
| 230.3820 |
| 224.5814 |
| 228.4526 |
| 233.6967 |
| 232.6168 |
| 230.6869 |
| 226.8139 |
| 223.9713 |
| 223.3725 |
| 228.2707 |
| 227.1714 |
| 227.1672 |
| 227.0438 |
| 226.2227 |
| 225.9557 |
| 222.7554 |
| 209.4093 |
| 206.4009 |
| 206.1039 |
| 210.7552 |
| 210.0538 |
| 213.0002 |
| 210.0860 |
| 208.5802 |
| 207.3375 |
| 206.4463 |
| 202.7195 |
| 203.4507 |
| 202.4475 |
| 203.8772 |
| 205.1791 |
| 201.8742 |
| 199.3955 |
| 198.3739 |
| 197.1533 |
| 194.6292 |
| 196.7734 |
| 199.2798 |
| 199.1596 |
| 201.0084 |
| 200.6918 |
| 198.3496 |
| 198.3096 |
| 195.1388 |
| 194.4274 |
| 193.6518 |
| 195.6224 |
| 192.7039 |
| 192.7985 |
| 193.9900 |
| 194.9564 |
| 192.3149 |
| 191.2770 |
| 190.9767 |
| 188.3618 |
| 152.0515 |
| 151.8020 |
| 150.4410 |
| 149.4426 |
| 150.0440 |
| 149.9821 |
| 147.9092 |
| 147.5700 |
| 147.6683 |
| 147.8458 |
| 147.5353 |
| 148.5961 |
| 149.3478 |
| 151.0084 |
| 152.0734 |
| 149.7934 |
| 146.2621 |
| 146.2497 |
| 145.1728 |
| 145.2369 |
| 143.2096 |
| 142.9415 |
| 143.8735 |
| 145.3075 |
| 145.6182 |
| 144.7396 |
| 144.9881 |
| 146.6734 |
| 145.9434 |
| 147.2635 |
| 145.2190 |
| 146.6713 |
| 145.6923 |
| 144.1826 |
| 143.0021 |
| 145.4566 |
| 146.0657 |
| 143.4414 |
| 143.6231 |
| 143.7296 |
| 147.6452 |
| 145.4687 |
| 146.5800 |
| 146.4025 |
| 145.1731 |
| 141.3974 |
| 138.0617 |
| 138.3874 |
| 137.0953 |
| 138.9094 |
| 136.3527 |
| 137.1092 |
| 135.3368 |
| 136.2609 |
| 135.8519 |
| 136.6231 |
| 138.0119 |
| 140.2597 |
| 138.3322 |
| 140.6567 |
| 135.3070 |
| 136.9723 |
| 136.4072 |
| 134.5516 |
| 137.7025 |
| 136.7293 |
| 136.1134 |
| 137.5041 |
| 139.7158 |
| 136.6751 |
| 137.3347 |
| 137.6778 |
| 136.0009 |
| 137.4948 |
| 138.5637 |
| 140.1945 |
| 143.0487 |
| 139.7761 |
| 139.5409 |
| 141.1137 |
| 141.0901 |
| 139.2902 |
| 137.6063 |
| 137.6969 |
| 137.6343 |
| 135.9821 |
| 141.5497 |
| 141.6655 |
| 140.5893 |
| 142.9182 |
| 145.5402 |
| 146.3734 |
| 147.2271 |
| 149.5017 |
| 149.7980 |
| 142.1339 |
| 142.5311 |
| 142.0498 |
| 140.7365 |
| 144.2448 |
| 146.2812 |
| 144.5458 |
| 145.1300 |
| 143.0287 |
| 142.0021 |
| 140.0147 |
| 142.8120 |
| 142.8707 |
| 143.2530 |
| 143.3953 |
| 147.6261 |
| 148.9741 |
| 146.6105 |
| 145.6785 |
| 146.9126 |
| 154.6005 |
| 151.8346 |
| 150.7838 |
| 150.5730 |
| 148.4584 |
| 134.1228 |
| 131.0662 |
| 129.7503 |
| 128.8512 |
| 128.8491 |
| 127.4612 |
| 128.4062 |
| 126.5099 |
| 126.3242 |
| 127.7885 |
| 129.4069 |