Sejarah kurs harian MTL /MYR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 12.0856 Ringgit Malaysia
minimum pada
1 Lira Malta = 9.0165 Ringgit Malaysia
Date | MTL/MYR |
---|---|
11.8587 | |
11.8142 | |
12.0248 | |
11.8282 | |
11.9263 | |
11.9511 | |
11.9249 | |
11.9426 | |
12.0735 | |
12.0105 | |
11.9562 | |
11.8854 | |
11.9373 | |
11.9769 | |
11.9048 | |
11.8641 | |
11.8130 | |
11.8891 | |
11.9437 | |
11.7421 | |
11.7577 | |
11.9596 | |
11.8931 | |
11.7358 | |
11.5776 | |
11.7747 | |
11.8501 | |
11.6433 | |
11.6605 | |
11.5150 | |
11.5598 | |
11.6783 | |
11.7027 | |
11.7013 | |
11.7373 | |
11.8014 | |
11.7374 | |
11.6844 | |
11.6051 | |
11.7854 | |
11.8868 | |
11.9731 | |
11.8636 | |
11.8767 | |
11.7747 | |
11.5823 | |
11.4212 | |
11.4850 | |
11.4530 | |
11.3915 | |
11.3659 | |
11.5836 | |
11.4304 | |
11.2529 | |
11.2323 | |
11.1421 | |
10.9971 | |
11.0247 | |
10.8948 | |
10.6591 | |
10.7261 | |
10.8500 | |
10.8877 | |
10.9390 | |
10.9554 | |
10.9672 | |
10.9399 | |
10.8469 | |
10.6823 | |
10.7940 | |
10.9291 | |
11.0488 | |
11.0792 | |
10.8878 | |
10.9087 | |
10.8161 | |
10.5191 | |
10.6468 | |
10.3147 | |
10.6307 | |
10.6261 | |
10.4022 | |
10.4516 | |
10.3827 | |
10.5577 | |
10.5927 | |
10.6437 | |
10.6055 | |
10.5257 | |
10.3597 | |
10.7245 | |
10.8534 | |
10.7854 | |
10.7196 | |
10.9349 | |
10.9568 | |
10.9242 | |
10.6943 | |
10.7860 | |
10.6578 | |
10.8740 | |
10.7910 | |
10.7186 | |
10.5727 | |
10.9675 | |
11.0103 | |
11.0361 | |
11.1545 | |
10.9482 | |
11.0492 | |
11.1192 | |
11.0849 | |
10.9848 | |
11.0391 | |
11.1025 | |
11.0739 | |
11.1248 | |
11.1498 | |
10.9600 | |
11.0188 | |
11.2154 | |
11.2172 | |
11.2268 | |
11.2849 | |
11.2223 | |
11.2964 | |
11.4154 | |
11.4523 | |
11.4112 | |
11.4723 | |
11.4229 | |
11.5612 | |
11.6252 | |
11.5611 | |
11.6860 | |
11.6220 | |
11.6038 | |
11.5804 | |
11.4868 | |
11.5204 | |
11.5027 | |
11.6192 | |
11.7223 | |
11.7595 | |
11.8005 | |
11.6961 | |
11.6159 | |
11.5290 | |
11.5337 | |
11.5672 | |
11.4679 | |
11.4027 | |
11.3533 | |
11.4318 | |
11.3388 | |
11.3850 | |
11.4530 | |
11.4045 | |
11.4124 | |
11.3636 | |
11.4428 | |
11.3900 | |
11.4646 | |
11.4349 | |
11.5305 | |
11.5237 | |
11.4711 | |
11.4864 | |
11.3285 | |
11.2839 | |
11.3756 | |
11.3151 | |
11.2740 | |
11.4585 | |
11.3679 | |
11.4085 | |
11.4019 | |
11.3480 | |
11.2958 | |
11.4621 | |
11.4459 | |
11.5961 | |
11.4709 | |
11.5953 | |
11.4696 | |
11.5740 | |
11.6585 | |
11.3698 | |
11.2710 | |
11.2737 | |
11.2259 | |
11.2252 | |
11.2999 | |
11.2369 | |
11.1812 | |
11.0807 | |
11.0720 | |
10.9153 | |
10.9628 | |
10.9887 | |
11.0718 | |
11.0109 | |
10.9763 | |
11.1329 | |
11.1387 | |
11.2048 | |
11.1990 | |
10.9092 | |
10.6775 | |
10.4648 | |
10.5287 | |
10.6107 | |
10.4368 | |
10.4929 | |
10.5316 | |
10.6977 | |
10.7176 | |
10.7031 | |
10.7454 | |
10.7246 | |
10.7819 | |
10.7170 | |
10.7188 | |
10.6505 | |
10.7577 | |
10.8175 | |
10.8647 | |
10.7563 | |
10.7157 | |
10.6306 | |
10.6985 | |
10.6820 | |
10.7185 | |
10.7812 | |
10.8633 | |
10.7736 | |
10.9778 | |
11.0011 | |
10.6956 | |
10.7347 | |
10.7622 | |
10.8166 | |
10.8673 | |
10.9917 | |
10.9242 | |
10.9756 | |
10.9543 | |
10.9162 | |
10.8648 | |
10.8874 | |
10.8217 | |
10.7697 | |
10.8376 | |
10.8366 | |
10.7381 | |
10.6525 | |
10.7236 | |
10.7670 | |
10.7252 | |
10.7713 | |
10.7680 | |
10.7499 | |
10.7072 | |
10.8864 | |
10.9424 | |
10.9215 | |
10.9515 | |
11.0020 | |
11.0619 | |
11.0878 | |
11.0229 | |
11.0399 | |
11.0173 | |
11.0559 | |
11.1794 | |
10.9405 | |
11.0948 | |
11.0766 | |
11.1082 | |
11.2135 | |
11.1432 | |
11.1645 | |
11.3064 | |
11.2489 | |
11.2056 | |
11.1708 | |
11.1522 | |
10.9720 | |
10.8856 | |
10.9828 | |
11.0666 | |
11.0740 | |
10.9971 | |
11.0320 | |
10.9569 | |
10.9451 | |
10.8287 | |
10.9348 | |
10.8266 | |
10.7856 | |
10.9303 | |
10.9891 | |
10.9625 | |
11.0377 | |
11.0889 | |
11.2084 | |
11.1031 | |
11.0590 | |
11.2931 | |
11.2546 | |
11.2222 | |
11.2197 | |
11.2379 | |
11.2868 | |
11.2384 | |
11.1942 | |
11.2328 | |
11.2753 | |
11.1449 | |
11.3628 | |
11.2929 | |
11.2046 | |
11.1834 | |
11.2302 | |
11.3948 | |
11.3206 | |
11.3896 | |
11.6058 | |
11.5865 | |
11.5717 | |
11.5693 | |
11.6059 | |
11.6718 | |
11.6920 | |
11.8306 | |
11.8944 | |
11.7949 | |
11.7770 | |
11.7695 | |
11.7890 | |
11.5967 | |
11.4594 | |
11.4085 | |
11.3858 | |
11.1701 | |
11.1044 | |
11.1247 | |
11.1801 | |
11.0795 | |
11.2681 | |
11.0652 | |
11.0377 | |
11.0314 | |
11.1377 | |
10.9154 | |
10.9460 | |
11.0009 | |
11.1577 | |
11.0722 | |
11.0298 | |
10.9597 | |
10.9453 | |
11.0191 | |
10.9765 | |
11.0860 | |
11.0443 | |
11.1328 | |
11.0268 | |
11.0405 | |
10.9308 | |
10.8982 | |
10.8498 | |
10.9578 | |
11.1523 | |
11.0300 | |
10.9203 | |
10.8686 | |
10.8237 | |
10.7123 | |
10.5777 | |
10.8183 | |
10.7871 | |
10.7559 | |
10.8171 | |
10.7661 | |
10.7084 | |
10.5709 | |
10.5453 | |
10.6038 | |
10.3986 | |
10.4200 | |
10.4580 | |
10.4603 | |
10.2412 | |
10.2851 | |
10.3491 | |
10.5602 | |
10.7314 | |
10.6937 | |
10.7891 | |
10.6006 | |
10.6537 | |
10.6566 | |
10.6605 | |
10.3783 | |
10.2464 | |
10.2554 | |
10.3877 | |
10.3414 | |
10.4839 | |
10.6550 | |
10.6010 | |
10.4989 | |
10.7724 | |
10.9089 | |
10.9009 | |
10.8146 | |
10.5263 | |
10.8205 | |
11.1945 | |
11.1395 | |
10.9088 | |
10.9429 | |
10.8565 | |
11.0036 | |
10.6864 | |
10.4802 | |
10.6645 | |
10.9858 | |
10.9690 | |
11.0087 | |
10.9273 | |
11.2187 | |
10.9703 | |
11.3799 | |
11.5933 | |
11.1104 | |
11.3404 | |
11.2666 | |
10.9296 | |
11.4412 | |
10.5581 | |
10.0832 | |
9.8258 | |
9.8662 | |
9.6149 | |
9.7502 | |
9.8204 | |
9.8696 | |
9.8565 | |
9.8744 | |
9.8879 | |
9.3773 | |
9.2345 | |
9.4280 | |
9.3649 | |
9.3386 | |
9.0165 | |
9.0804 | |
9.1042 | |
9.2619 | |
9.3511 | |
9.3939 | |
9.1060 | |
9.3065 | |
9.4575 | |
9.6044 | |
9.4790 | |
9.3867 | |
9.5908 | |
9.4519 | |
9.6405 | |
9.8250 | |
9.8342 | |
9.9133 | |
9.9489 | |
10.1325 | |
10.0042 | |
9.9487 | |
9.7151 | |
9.7177 | |
9.6571 | |
9.6435 | |
9.6930 | |
9.7583 | |
9.6707 | |
9.5886 | |
9.6820 | |
9.7052 | |
9.7052 | |
9.5438 | |
9.6543 | |
9.7157 | |
9.8219 | |
9.9774 | |
10.0173 | |
9.9385 | |
10.0046 | |
10.0968 | |
10.1045 | |
10.2367 | |
10.1996 | |
10.1884 | |
10.1403 | |
10.2169 | |
10.1984 | |
10.2679 | |
10.3686 | |
10.5274 | |
10.5447 | |
10.4401 | |
10.4555 | |
10.4740 | |
10.4750 | |
10.6311 | |
10.6265 | |
10.5956 | |
10.5039 | |
10.5136 | |
10.5252 | |
10.6031 | |
10.5427 | |
10.6516 | |
10.4701 | |
10.3964 | |
10.4286 | |
10.5790 | |
10.4981 | |
10.3862 | |
10.2721 | |
10.1326 | |
10.1342 | |
10.0299 | |
9.9854 | |
9.9901 | |
10.0767 | |
10.0921 | |
10.0471 | |
10.0898 | |
10.2289 | |
10.0428 | |
10.1932 | |
10.1662 | |
10.0716 | |
10.2966 | |
10.2018 | |
10.0684 | |
9.9900 | |
9.9540 | |
9.7776 | |
9.6916 | |
9.6103 | |
9.6290 | |
9.8412 | |
9.7362 | |
9.6394 | |
9.4267 | |
9.1272 | |
9.0479 | |
9.0556 | |
9.1098 | |
9.2535 | |
9.2720 | |
9.2441 | |
9.2787 | |
9.2472 | |
11.2584 | |
11.2050 | |
11.2011 | |
11.3744 | |
11.4624 | |
11.6260 | |
11.5201 | |
11.3171 | |
11.2916 | |
11.2122 | |
11.1376 | |
11.1565 | |
11.1360 | |
11.2578 | |
11.2498 | |
11.2679 | |
11.2888 | |
11.1156 | |
11.0737 | |
10.9546 | |
11.0269 | |
11.1395 | |
11.0333 | |
10.9646 | |
11.0468 | |
10.9150 | |
10.8923 | |
10.8628 | |
10.6918 | |
10.7924 | |
10.6655 | |
10.6172 | |
10.6335 | |
10.7275 | |
10.8239 | |
10.8756 | |
10.8167 | |
10.8575 | |
10.7707 | |
10.7143 | |
10.8459 | |
10.7490 | |
10.7272 | |
10.7122 | |
10.6916 | |
10.5461 | |
10.5424 | |
10.5546 | |
10.5637 | |
10.5684 | |
10.6555 | |
10.8364 | |
10.9596 | |
11.1350 | |
11.1192 | |
10.8954 | |
10.8491 | |
10.8341 | |
10.7934 | |
10.7452 | |
10.7432 | |
10.8467 | |
10.9383 | |
10.9340 | |
10.8710 | |
10.8614 | |
10.9590 | |
10.9625 | |
11.0279 | |
10.9011 | |
10.9592 | |
10.8748 | |
10.8665 | |
10.7648 | |
10.8076 | |
10.9136 | |
10.7936 | |
10.7439 | |
10.7811 | |
10.9497 | |
10.7869 | |
10.8532 | |
10.7799 | |
10.6423 | |
10.5317 | |
10.3356 | |
10.3952 | |
10.3372 | |
10.4857 | |
10.3483 | |
10.3714 | |
10.2556 | |
10.3426 | |
10.3233 | |
10.4281 | |
10.5867 | |
10.7314 | |
10.5684 | |
10.5454 | |
10.4161 | |
10.5638 | |
10.5110 | |
10.3797 | |
10.4116 | |
10.3376 | |
10.2851 | |
10.3875 | |
10.5488 | |
10.5320 | |
10.5786 | |
10.5953 | |
10.4635 | |
10.5792 | |
10.6654 | |
10.7868 | |
10.9745 | |
10.7490 | |
10.7492 | |
10.8167 | |
10.7934 | |
10.6609 | |
10.5417 | |
10.6778 | |
10.6749 | |
10.5464 | |
10.7604 | |
10.7587 | |
10.6868 | |
10.8631 | |
11.0614 | |
11.1279 | |
11.1797 | |
11.3606 | |
11.3829 | |
11.4958 | |
11.5209 | |
11.4861 | |
11.3767 | |
11.6622 | |
11.8281 | |
11.6850 | |
11.7334 | |
11.5649 | |
11.4801 | |
11.3169 | |
11.5419 | |
11.5515 | |
11.5821 | |
11.5924 | |
11.9354 | |
12.0449 | |
11.8553 | |
11.7801 | |
11.8787 | |
11.7508 | |
11.5418 | |
11.4564 | |
11.4376 | |
11.2810 | |
11.3244 | |
11.0683 | |
10.9583 | |
10.8751 | |
10.8773 | |
10.7664 | |
10.8453 | |
10.6822 | |
10.6663 | |
10.7821 | |
10.9281 | |
10.8576 | |
10.6557 | |
10.7498 | |
11.0025 | |
10.9802 | |
10.8788 | |
10.7899 | |
10.7192 | |
10.6719 | |
10.9022 | |
10.7973 | |
10.6185 | |
10.6334 | |
10.4903 | |
10.5699 | |
10.5002 | |
10.6414 | |
10.6378 | |
10.7459 | |
10.9299 | |
10.8517 | |
10.9572 |