История на дневни ставки MTL /MYR тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 малтийска лира = 12.0856 малайзийски рингит
минимум на
1 малтийска лира = 9.0165 малайзийски рингит
Цена история на MYR / MTL
Date | MTL/MYR |
| 11.8587 |
| 11.8142 |
| 12.0248 |
| 11.8282 |
| 11.9263 |
| 11.9511 |
| 11.9249 |
| 11.9426 |
| 12.0735 |
| 12.0105 |
| 11.9562 |
| 11.8854 |
| 11.9373 |
| 11.9769 |
| 11.9048 |
| 11.8641 |
| 11.8130 |
| 11.8891 |
| 11.9437 |
| 11.7421 |
| 11.7577 |
| 11.9596 |
| 11.8931 |
| 11.7358 |
| 11.5776 |
| 11.7747 |
| 11.8501 |
| 11.6433 |
| 11.6605 |
| 11.5150 |
| 11.5598 |
| 11.6783 |
| 11.7027 |
| 11.7013 |
| 11.7373 |
| 11.8014 |
| 11.7374 |
| 11.6844 |
| 11.6051 |
| 11.7854 |
| 11.8868 |
| 11.9731 |
| 11.8636 |
| 11.8767 |
| 11.7747 |
| 11.5823 |
| 11.4212 |
| 11.4850 |
| 11.4530 |
| 11.3915 |
| 11.3659 |
| 11.5836 |
| 11.4304 |
| 11.2529 |
| 11.2323 |
| 11.1421 |
| 10.9971 |
| 11.0247 |
| 10.8948 |
| 10.6591 |
| 10.7261 |
| 10.8500 |
| 10.8877 |
| 10.9390 |
| 10.9554 |
| 10.9672 |
| 10.9399 |
| 10.8469 |
| 10.6823 |
| 10.7940 |
| 10.9291 |
| 11.0488 |
| 11.0792 |
| 10.8878 |
| 10.9087 |
| 10.8161 |
| 10.5191 |
| 10.6468 |
| 10.3147 |
| 10.6307 |
| 10.6261 |
| 10.4022 |
| 10.4516 |
| 10.3827 |
| 10.5577 |
| 10.5927 |
| 10.6437 |
| 10.6055 |
| 10.5257 |
| 10.3597 |
| 10.7245 |
| 10.8534 |
| 10.7854 |
| 10.7196 |
| 10.9349 |
| 10.9568 |
| 10.9242 |
| 10.6943 |
| 10.7860 |
| 10.6578 |
| 10.8740 |
| 10.7910 |
| 10.7186 |
| 10.5727 |
| 10.9675 |
| 11.0103 |
| 11.0361 |
| 11.1545 |
| 10.9482 |
| 11.0492 |
| 11.1192 |
| 11.0849 |
| 10.9848 |
| 11.0391 |
| 11.1025 |
| 11.0739 |
| 11.1248 |
| 11.1498 |
| 10.9600 |
| 11.0188 |
| 11.2154 |
| 11.2172 |
| 11.2268 |
| 11.2849 |
| 11.2223 |
| 11.2964 |
| 11.4154 |
| 11.4523 |
| 11.4112 |
| 11.4723 |
| 11.4229 |
| 11.5612 |
| 11.6252 |
| 11.5611 |
| 11.6860 |
| 11.6220 |
| 11.6038 |
| 11.5804 |
| 11.4868 |
| 11.5204 |
| 11.5027 |
| 11.6192 |
| 11.7223 |
| 11.7595 |
| 11.8005 |
| 11.6961 |
| 11.6159 |
| 11.5290 |
| 11.5337 |
| 11.5672 |
| 11.4679 |
| 11.4027 |
| 11.3533 |
| 11.4318 |
| 11.3388 |
| 11.3850 |
| 11.4530 |
| 11.4045 |
| 11.4124 |
| 11.3636 |
| 11.4428 |
| 11.3900 |
| 11.4646 |
| 11.4349 |
| 11.5305 |
| 11.5237 |
| 11.4711 |
| 11.4864 |
| 11.3285 |
| 11.2839 |
| 11.3756 |
| 11.3151 |
| 11.2740 |
| 11.4585 |
| 11.3679 |
| 11.4085 |
| 11.4019 |
| 11.3480 |
| 11.2958 |
| 11.4621 |
| 11.4459 |
| 11.5961 |
| 11.4709 |
| 11.5953 |
| 11.4696 |
| 11.5740 |
| 11.6585 |
| 11.3698 |
| 11.2710 |
| 11.2737 |
| 11.2259 |
| 11.2252 |
| 11.2999 |
| 11.2369 |
| 11.1812 |
| 11.0807 |
| 11.0720 |
| 10.9153 |
| 10.9628 |
| 10.9887 |
| 11.0718 |
| 11.0109 |
| 10.9763 |
| 11.1329 |
| 11.1387 |
| 11.2048 |
| 11.1990 |
| 10.9092 |
| 10.6775 |
| 10.4648 |
| 10.5287 |
| 10.6107 |
| 10.4368 |
| 10.4929 |
| 10.5316 |
| 10.6977 |
| 10.7176 |
| 10.7031 |
| 10.7454 |
| 10.7246 |
| 10.7819 |
| 10.7170 |
| 10.7188 |
| 10.6505 |
| 10.7577 |
| 10.8175 |
| 10.8647 |
| 10.7563 |
| 10.7157 |
| 10.6306 |
| 10.6985 |
| 10.6820 |
| 10.7185 |
| 10.7812 |
| 10.8633 |
| 10.7736 |
| 10.9778 |
| 11.0011 |
| 10.6956 |
| 10.7347 |
| 10.7622 |
| 10.8166 |
| 10.8673 |
| 10.9917 |
| 10.9242 |
| 10.9756 |
| 10.9543 |
| 10.9162 |
| 10.8648 |
| 10.8874 |
| 10.8217 |
| 10.7697 |
| 10.8376 |
| 10.8366 |
| 10.7381 |
| 10.6525 |
| 10.7236 |
| 10.7670 |
| 10.7252 |
| 10.7713 |
| 10.7680 |
| 10.7499 |
| 10.7072 |
| 10.8864 |
| 10.9424 |
| 10.9215 |
| 10.9515 |
| 11.0020 |
| 11.0619 |
| 11.0878 |
| 11.0229 |
| 11.0399 |
| 11.0173 |
| 11.0559 |
| 11.1794 |
| 10.9405 |
| 11.0948 |
| 11.0766 |
| 11.1082 |
| 11.2135 |
| 11.1432 |
| 11.1645 |
| 11.3064 |
| 11.2489 |
| 11.2056 |
| 11.1708 |
| 11.1522 |
| 10.9720 |
| 10.8856 |
| 10.9828 |
| 11.0666 |
| 11.0740 |
| 10.9971 |
| 11.0320 |
| 10.9569 |
| 10.9451 |
| 10.8287 |
| 10.9348 |
| 10.8266 |
| 10.7856 |
| 10.9303 |
| 10.9891 |
| 10.9625 |
| 11.0377 |
| 11.0889 |
| 11.2084 |
| 11.1031 |
| 11.0590 |
| 11.2931 |
| 11.2546 |
| 11.2222 |
| 11.2197 |
| 11.2379 |
| 11.2868 |
| 11.2384 |
| 11.1942 |
| 11.2328 |
| 11.2753 |
| 11.1449 |
| 11.3628 |
| 11.2929 |
| 11.2046 |
| 11.1834 |
| 11.2302 |
| 11.3948 |
| 11.3206 |
| 11.3896 |
| 11.6058 |
| 11.5865 |
| 11.5717 |
| 11.5693 |
| 11.6059 |
| 11.6718 |
| 11.6920 |
| 11.8306 |
| 11.8944 |
| 11.7949 |
| 11.7770 |
| 11.7695 |
| 11.7890 |
| 11.5967 |
| 11.4594 |
| 11.4085 |
| 11.3858 |
| 11.1701 |
| 11.1044 |
| 11.1247 |
| 11.1801 |
| 11.0795 |
| 11.2681 |
| 11.0652 |
| 11.0377 |
| 11.0314 |
| 11.1377 |
| 10.9154 |
| 10.9460 |
| 11.0009 |
| 11.1577 |
| 11.0722 |
| 11.0298 |
| 10.9597 |
| 10.9453 |
| 11.0191 |
| 10.9765 |
| 11.0860 |
| 11.0443 |
| 11.1328 |
| 11.0268 |
| 11.0405 |
| 10.9308 |
| 10.8982 |
| 10.8498 |
| 10.9578 |
| 11.1523 |
| 11.0300 |
| 10.9203 |
| 10.8686 |
| 10.8237 |
| 10.7123 |
| 10.5777 |
| 10.8183 |
| 10.7871 |
| 10.7559 |
| 10.8171 |
| 10.7661 |
| 10.7084 |
| 10.5709 |
| 10.5453 |
| 10.6038 |
| 10.3986 |
| 10.4200 |
| 10.4580 |
| 10.4603 |
| 10.2412 |
| 10.2851 |
| 10.3491 |
| 10.5602 |
| 10.7314 |
| 10.6937 |
| 10.7891 |
| 10.6006 |
| 10.6537 |
| 10.6566 |
| 10.6605 |
| 10.3783 |
| 10.2464 |
| 10.2554 |
| 10.3877 |
| 10.3414 |
| 10.4839 |
| 10.6550 |
| 10.6010 |
| 10.4989 |
| 10.7724 |
| 10.9089 |
| 10.9009 |
| 10.8146 |
| 10.5263 |
| 10.8205 |
| 11.1945 |
| 11.1395 |
| 10.9088 |
| 10.9429 |
| 10.8565 |
| 11.0036 |
| 10.6864 |
| 10.4802 |
| 10.6645 |
| 10.9858 |
| 10.9690 |
| 11.0087 |
| 10.9273 |
| 11.2187 |
| 10.9703 |
| 11.3799 |
| 11.5933 |
| 11.1104 |
| 11.3404 |
| 11.2666 |
| 10.9296 |
| 11.4412 |
| 10.5581 |
| 10.0832 |
| 9.8258 |
| 9.8662 |
| 9.6149 |
| 9.7502 |
| 9.8204 |
| 9.8696 |
| 9.8565 |
| 9.8744 |
| 9.8879 |
| 9.3773 |
| 9.2345 |
| 9.4280 |
| 9.3649 |
| 9.3386 |
| 9.0165 |
| 9.0804 |
| 9.1042 |
| 9.2619 |
| 9.3511 |
| 9.3939 |
| 9.1060 |
| 9.3065 |
| 9.4575 |
| 9.6044 |
| 9.4790 |
| 9.3867 |
| 9.5908 |
| 9.4519 |
| 9.6405 |
| 9.8250 |
| 9.8342 |
| 9.9133 |
| 9.9489 |
| 10.1325 |
| 10.0042 |
| 9.9487 |
| 9.7151 |
| 9.7177 |
| 9.6571 |
| 9.6435 |
| 9.6930 |
| 9.7583 |
| 9.6707 |
| 9.5886 |
| 9.6820 |
| 9.7052 |
| 9.7052 |
| 9.5438 |
| 9.6543 |
| 9.7157 |
| 9.8219 |
| 9.9774 |
| 10.0173 |
| 9.9385 |
| 10.0046 |
| 10.0968 |
| 10.1045 |
| 10.2367 |
| 10.1996 |
| 10.1884 |
| 10.1403 |
| 10.2169 |
| 10.1984 |
| 10.2679 |
| 10.3686 |
| 10.5274 |
| 10.5447 |
| 10.4401 |
| 10.4555 |
| 10.4740 |
| 10.4750 |
| 10.6311 |
| 10.6265 |
| 10.5956 |
| 10.5039 |
| 10.5136 |
| 10.5252 |
| 10.6031 |
| 10.5427 |
| 10.6516 |
| 10.4701 |
| 10.3964 |
| 10.4286 |
| 10.5790 |
| 10.4981 |
| 10.3862 |
| 10.2721 |
| 10.1326 |
| 10.1342 |
| 10.0299 |
| 9.9854 |
| 9.9901 |
| 10.0767 |
| 10.0921 |
| 10.0471 |
| 10.0898 |
| 10.2289 |
| 10.0428 |
| 10.1932 |
| 10.1662 |
| 10.0716 |
| 10.2966 |
| 10.2018 |
| 10.0684 |
| 9.9900 |
| 9.9540 |
| 9.7776 |
| 9.6916 |
| 9.6103 |
| 9.6290 |
| 9.8412 |
| 9.7362 |
| 9.6394 |
| 9.4267 |
| 9.1272 |
| 9.0479 |
| 9.0556 |
| 9.1098 |
| 9.2535 |
| 9.2720 |
| 9.2441 |
| 9.2787 |
| 9.2472 |
| 11.2584 |
| 11.2050 |
| 11.2011 |
| 11.3744 |
| 11.4624 |
| 11.6260 |
| 11.5201 |
| 11.3171 |
| 11.2916 |
| 11.2122 |
| 11.1376 |
| 11.1565 |
| 11.1360 |
| 11.2578 |
| 11.2498 |
| 11.2679 |
| 11.2888 |
| 11.1156 |
| 11.0737 |
| 10.9546 |
| 11.0269 |
| 11.1395 |
| 11.0333 |
| 10.9646 |
| 11.0468 |
| 10.9150 |
| 10.8923 |
| 10.8628 |
| 10.6918 |
| 10.7924 |
| 10.6655 |
| 10.6172 |
| 10.6335 |
| 10.7275 |
| 10.8239 |
| 10.8756 |
| 10.8167 |
| 10.8575 |
| 10.7707 |
| 10.7143 |
| 10.8459 |
| 10.7490 |
| 10.7272 |
| 10.7122 |
| 10.6916 |
| 10.5461 |
| 10.5424 |
| 10.5546 |
| 10.5637 |
| 10.5684 |
| 10.6555 |
| 10.8364 |
| 10.9596 |
| 11.1350 |
| 11.1192 |
| 10.8954 |
| 10.8491 |
| 10.8341 |
| 10.7934 |
| 10.7452 |
| 10.7432 |
| 10.8467 |
| 10.9383 |
| 10.9340 |
| 10.8710 |
| 10.8614 |
| 10.9590 |
| 10.9625 |
| 11.0279 |
| 10.9011 |
| 10.9592 |
| 10.8748 |
| 10.8665 |
| 10.7648 |
| 10.8076 |
| 10.9136 |
| 10.7936 |
| 10.7439 |
| 10.7811 |
| 10.9497 |
| 10.7869 |
| 10.8532 |
| 10.7799 |
| 10.6423 |
| 10.5317 |
| 10.3356 |
| 10.3952 |
| 10.3372 |
| 10.4857 |
| 10.3483 |
| 10.3714 |
| 10.2556 |
| 10.3426 |
| 10.3233 |
| 10.4281 |
| 10.5867 |
| 10.7314 |
| 10.5684 |
| 10.5454 |
| 10.4161 |
| 10.5638 |
| 10.5110 |
| 10.3797 |
| 10.4116 |
| 10.3376 |
| 10.2851 |
| 10.3875 |
| 10.5488 |
| 10.5320 |
| 10.5786 |
| 10.5953 |
| 10.4635 |
| 10.5792 |
| 10.6654 |
| 10.7868 |
| 10.9745 |
| 10.7490 |
| 10.7492 |
| 10.8167 |
| 10.7934 |
| 10.6609 |
| 10.5417 |
| 10.6778 |
| 10.6749 |
| 10.5464 |
| 10.7604 |
| 10.7587 |
| 10.6868 |
| 10.8631 |
| 11.0614 |
| 11.1279 |
| 11.1797 |
| 11.3606 |
| 11.3829 |
| 11.4958 |
| 11.5209 |
| 11.4861 |
| 11.3767 |
| 11.6622 |
| 11.8281 |
| 11.6850 |
| 11.7334 |
| 11.5649 |
| 11.4801 |
| 11.3169 |
| 11.5419 |
| 11.5515 |
| 11.5821 |
| 11.5924 |
| 11.9354 |
| 12.0449 |
| 11.8553 |
| 11.7801 |
| 11.8787 |
| 11.7508 |
| 11.5418 |
| 11.4564 |
| 11.4376 |
| 11.2810 |
| 11.3244 |
| 11.0683 |
| 10.9583 |
| 10.8751 |
| 10.8773 |
| 10.7664 |
| 10.8453 |
| 10.6822 |
| 10.6663 |
| 10.7821 |
| 10.9281 |
| 10.8576 |
| 10.6557 |
| 10.7498 |
| 11.0025 |
| 10.9802 |
| 10.8788 |
| 10.7899 |
| 10.7192 |
| 10.6719 |
| 10.9022 |
| 10.7973 |
| 10.6185 |
| 10.6334 |
| 10.4903 |
| 10.5699 |
| 10.5002 |
| 10.6414 |
| 10.6378 |
| 10.7459 |
| 10.9299 |
| 10.8517 |