ประวัติ ศาสตร์ ลีรามอลตา / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /MYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 12.0856 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ลีรามอลตา = 9.0165 ริงกิตมาเลเซีย

ประวัติราคา MYR / MTL

Date MTL/MYR
10.8825
10.7937
10.8877
10.8301
11.0440
10.9356
10.9090
10.7460
10.7132
10.7934
10.7629
10.7658
10.7955
10.8495
10.8972
10.8272
10.7615
10.6508
10.5274
10.7156
10.6963
10.6887
10.7656
10.8902
10.8904
10.9681
10.9942
11.0424
11.1116
11.1336
11.1748
11.2128
11.1567
11.1694
11.1085
11.1999
11.1994
11.2676
11.4231
11.4626
11.3885
11.4966
11.5175
11.5564
11.5261
11.5660
11.5293
11.3898
11.4764
11.4719
11.4317
11.4283
11.5383
11.5554
11.5807
11.5640
11.5227
11.4179
11.2600
11.3558
11.1926
11.2273
11.1054
11.0802
11.5940
11.7191
11.6589
11.3919
11.1719
11.1549
11.3011
11.1690
10.8996
10.7500
10.8299
10.7258
10.7494
10.6445
10.9069
10.7828
10.9142
10.8228
10.8817
10.9078
10.8787
10.9095
10.8433
11.0506
10.9637
11.0757
10.9890
10.8558
10.9146
10.9347
10.6982
10.8884
11.1501
11.2234
11.2283
11.3187
11.3038
11.3514
11.2875
11.6910
11.8891
11.8591
11.8840
11.7871
11.7807
11.8072
11.8365
11.9591
11.8836
11.8495
11.8957
11.8907
11.8988
11.8587
11.8142
12.0248
11.8282
11.9263
11.9511
11.9249
11.9426
12.0735
12.0105
11.9562
11.8854
11.9373
11.9769
11.9048
11.8641
11.8130
11.8891
11.9437
11.7421
11.7577
11.9596
11.8931
11.7358
11.5776
11.7747
11.8501
11.6433
11.6605
11.5150
11.5598
11.6783
11.7027
11.7013
11.7373
11.8014
11.7374
11.6844
11.6051
11.7854
11.8868
11.9731
11.8636
11.8767
11.7747
11.5823
11.4212
11.4850
11.4530
11.3915
11.3659
11.5836
11.4304
11.2529
11.2323
11.1421
10.9971
11.0247
10.8948
10.6591
10.7261
10.8500
10.8877
10.9390
10.9554
10.9672
10.9399
10.8469
10.6823
10.7940
10.9291
11.0488
11.0792
10.8878
10.9087
10.8161
10.5191
10.6468
10.3147
10.6307
10.6261
10.4022
10.4516
10.3827
10.5577
10.5927
10.6437
10.6055
10.5257
10.3597
10.7245
10.8534
10.7854
10.7196
10.9349
10.9568
10.9242
10.6943
10.7860
10.6578
10.8740
10.7910
10.7186
10.5727
10.9675
11.0103
11.0361
11.1545
10.9482
11.0492
11.1192
11.0849
10.9848
11.0391
11.1025
11.0739
11.1248
11.1498
10.9600
11.0188
11.2154
11.2172
11.2268
11.2849
11.2223
11.2964
11.4154
11.4523
11.4112
11.4723
11.4229
11.5612
11.6252
11.5611
11.6860
11.6220
11.6038
11.5804
11.4868
11.5204
11.5027
11.6192
11.7223
11.7595
11.8005
11.6961
11.6159
11.5290
11.5337
11.5672
11.4679
11.4027
11.3533
11.4318
11.3388
11.3850
11.4530
11.4045
11.4124
11.3636
11.4428
11.3900
11.4646
11.4349
11.5305
11.5237
11.4711
11.4864
11.3285
11.2839
11.3756
11.3151
11.2740
11.4585
11.3679
11.4085
11.4019
11.3480
11.2958
11.4621
11.4459
11.5961
11.4709
11.5953
11.4696
11.5740
11.6585
11.3698
11.2710
11.2737
11.2259
11.2252
11.2999
11.2369
11.1812
11.0807
11.0720
10.9153
10.9628
10.9887
11.0718
11.0109
10.9763
11.1329
11.1387
11.2048
11.1990
10.9092
10.6775
10.4648
10.5287
10.6107
10.4368
10.4929
10.5316
10.6977
10.7176
10.7031
10.7454
10.7246
10.7819
10.7170
10.7188
10.6505
10.7577
10.8175
10.8647
10.7563
10.7157
10.6306
10.6985
10.6820
10.7185
10.7812
10.8633
10.7736
10.9778
11.0011
10.6956
10.7347
10.7622
10.8166
10.8673
10.9917
10.9242
10.9756
10.9543
10.9162
10.8648
10.8874
10.8217
10.7697
10.8376
10.8366
10.7381
10.6525
10.7236
10.7670
10.7252
10.7713
10.7680
10.7499
10.7072
10.8864
10.9424
10.9215
10.9515
11.0020
11.0619
11.0878
11.0229
11.0399
11.0173
11.0559
11.1794
10.9405
11.0948
11.0766
11.1082
11.2135
11.1432
11.1645
11.3064
11.2489
11.2056
11.1708
11.1522
10.9720
10.8856
10.9828
11.0666
11.0740
10.9971
11.0320
10.9569
10.9451
10.8287
10.9348
10.8266
10.7856
10.9303
10.9891
10.9625
11.0377
11.0889
11.2084
11.1031
11.0590
11.2931
11.2546
11.2222
11.2197
11.2379
11.2868
11.2384
11.1942
11.2328
11.2753
11.1449
11.3628
11.2929
11.2046
11.1834
11.2302
11.3948
11.3206
11.3896
11.6058
11.5865
11.5717
11.5693
11.6059
11.6718
11.6920
11.8306
11.8944
11.7949
11.7770
11.7695
11.7890
11.5967
11.4594
11.4085
11.3858
11.1701
11.1044
11.1247
11.1801
11.0795
11.2681
11.0652
11.0377
11.0314
11.1377
10.9154
10.9460
11.0009
11.1577
11.0722
11.0298
10.9597
10.9453
11.0191
10.9765
11.0860
11.0443
11.1328
11.0268
11.0405
10.9308
10.8982
10.8498
10.9578
11.1523
11.0300
10.9203
10.8686
10.8237
10.7123
10.5777
10.8183
10.7871
10.7559
10.8171
10.7661
10.7084
10.5709
10.5453
10.6038
10.3986
10.4200
10.4580
10.4603
10.2412
10.2851
10.3491
10.5602
10.7314
10.6937
10.7891
10.6006
10.6537
10.6566
10.6605
10.3783
10.2464
10.2554
10.3877
10.3414
10.4839
10.6550
10.6010
10.4989
10.7724
10.9089
10.9009
10.8146
10.5263
10.8205
11.1945
11.1395
10.9088
10.9429
10.8565
11.0036
10.6864
10.4802
10.6645
10.9858
10.9690
11.0087
10.9273
11.2187
10.9703
11.3799
11.5933
11.1104
11.3404
11.2666
10.9296
11.4412
10.5581
10.0832
9.8258
9.8662
9.6149
9.7502
9.8204
9.8696
9.8565
9.8744
9.8879
9.3773
9.2345
9.4280
9.3649
9.3386
9.0165
9.0804
9.1042
9.2619
9.3511
9.3939
9.1060
9.3065
9.4575
9.6044
9.4790
9.3867
9.5908
9.4519
9.6405
9.8250
9.8342
9.9133
9.9489
10.1325
10.0042
9.9487
9.7151
9.7177
9.6571
9.6435
9.6930
9.7583
9.6707
9.5886
9.6820
9.7052
9.7052
9.5438
9.6543
9.7157
9.8219
9.9774
10.0173
9.9385
10.0046
10.0968
10.1045
10.2367
10.1996
10.1884
10.1403
10.2169
10.1984
10.2679
10.3686
10.5274
10.5447
10.4401
10.4555
10.4740
10.4750
10.6311
10.6265
10.5956
10.5039
10.5136
10.5252
10.6031
10.5427
10.6516
10.4701
10.3964
10.4286
10.5790
10.4981
10.3862
10.2721
10.1326
10.1342
10.0299
9.9854
9.9901
10.0767
10.0921
10.0471
10.0898
10.2289
10.0428
10.1932
10.1662
10.0716
10.2966
10.2018
10.0684
9.9900
9.9540
9.7776
9.6916
9.6103
9.6290
9.8412
9.7362
9.6394
9.4267
9.1272
9.0479
9.0556
9.1098
9.2535
9.2720
9.2441
9.2787
9.2472
11.2584
11.2050
11.2011
11.3744
11.4624
11.6260
11.5201
11.3171
11.2916
11.2122
11.1376
11.1565
11.1360
11.2578
11.2498
11.2679
11.2888
11.1156
11.0737
10.9546
11.0269
11.1395
11.0333
10.9646
11.0468
10.9150
10.8923
10.8628
10.6918
10.7924
10.6655
10.6172
10.6335
10.7275
10.8239
10.8756
10.8167
10.8575
10.7707
10.7143
10.8459
10.7490
10.7272
10.7122
10.6916
10.5461
10.5424
10.5546
10.5637
10.5684
10.6555
10.8364
10.9596
11.1350
11.1192
10.8954
10.8491
10.8341
10.7934
10.7452
10.7432
10.8467
10.9383
10.9340
10.8710
10.8614
10.9590
10.9625
11.0279
10.9011
10.9592
10.8748
10.8665
10.7648
10.8076
10.9136
10.7936
10.7439
10.7811