Sejarah kurs harian MTL /TZS sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 6 662.5204 Shilling Tanzania
minimum pada
1 Lira Malta = 2 984.0671 Shilling Tanzania
Date | MTL/TZS |
---|---|
6 503.7736 | |
6 470.2073 | |
6 438.1318 | |
6 379.9674 | |
6 510.9713 | |
6 432.3084 | |
6 449.7321 | |
6 463.7549 | |
6 492.6858 | |
6 448.3345 | |
6 444.3979 | |
6 400.6056 | |
6 367.8779 | |
6 362.4505 | |
6 435.4065 | |
6 375.5416 | |
6 404.1463 | |
6 411.9730 | |
6 481.8309 | |
6 466.7831 | |
6 387.9571 | |
6 284.4165 | |
6 338.1318 | |
6 395.7605 | |
6 362.6136 | |
6 238.2949 | |
6 255.1130 | |
6 178.4766 | |
6 216.4687 | |
6 151.0599 | |
6 197.3911 | |
6 127.3235 | |
6 178.4766 | |
6 238.2483 | |
6 262.0079 | |
6 300.9550 | |
6 312.1360 | |
6 355.1363 | |
6 368.3904 | |
6 359.3757 | |
6 290.8922 | |
6 319.7298 | |
6 372.5134 | |
6 253.0398 | |
6 159.3058 | |
6 111.8099 | |
6 079.5947 | |
5 954.1113 | |
5 910.8316 | |
5 899.3711 | |
5 950.5940 | |
5 971.1857 | |
6 032.6112 | |
6 000.4892 | |
6 055.4624 | |
5 975.0757 | |
5 850.0349 | |
5 805.0314 | |
5 763.1959 | |
5 802.8651 | |
5 829.2336 | |
5 828.1388 | |
5 893.8039 | |
5 905.4973 | |
5 882.7859 | |
5 830.1421 | |
5 799.7438 | |
5 780.6895 | |
5 768.0410 | |
5 726.7179 | |
5 701.7936 | |
5 618.6816 | |
5 565.9911 | |
5 605.8234 | |
5 441.7191 | |
5 371.6748 | |
5 358.6070 | |
5 347.2863 | |
5 275.3552 | |
5 340.1817 | |
5 222.4785 | |
5 446.2381 | |
5 497.6706 | |
5 405.0314 | |
5 435.6860 | |
5 397.4610 | |
5 523.2937 | |
5 538.8539 | |
5 579.1055 | |
5 551.8286 | |
5 511.8798 | |
5 466.9462 | |
5 669.0892 | |
5 747.0999 | |
5 711.8332 | |
5 655.2061 | |
5 799.2779 | |
5 838.1318 | |
5 789.1451 | |
5 656.1146 | |
5 720.8712 | |
5 691.8006 | |
5 799.4642 | |
5 948.5441 | |
5 903.4941 | |
5 851.5723 | |
6 047.3329 | |
6 095.5975 | |
6 094.0834 | |
6 164.5702 | |
6 044.9802 | |
6 094.4561 | |
6 113.0911 | |
6 070.2772 | |
6 055.1130 | |
6 069.7647 | |
6 041.8123 | |
6 046.2614 | |
6 045.3762 | |
6 050.3843 | |
6 022.6881 | |
6 089.9371 | |
6 208.2693 | |
6 222.6415 | |
6 219.8463 | |
6 222.0359 | |
6 189.7741 | |
6 224.6914 | |
6 296.1798 | |
6 334.3583 | |
6 380.0373 | |
6 413.5802 | |
6 371.7447 | |
6 345.0035 | |
6 361.9613 | |
6 337.7126 | |
6 413.9297 | |
6 377.0790 | |
6 360.8898 | |
6 407.4773 | |
6 409.1777 | |
6 448.1714 | |
6 434.3117 | |
6 549.5924 | |
6 585.3017 | |
6 608.4090 | |
6 598.9285 | |
6 568.5535 | |
6 559.3058 | |
6 513.6501 | |
6 526.0657 | |
6 503.6804 | |
6 435.1968 | |
6 378.5698 | |
6 358.7468 | |
6 447.2630 | |
6 403.0049 | |
6 508.6886 | |
6 570.7897 | |
6 556.3010 | |
6 510.0396 | |
6 518.0526 | |
6 560.0280 | |
6 529.4433 | |
6 571.5816 | |
6 616.2124 | |
6 601.9800 | |
6 609.5970 | |
6 563.4754 | |
6 544.0950 | |
6 449.5924 | |
6 399.4875 | |
6 410.2259 | |
6 389.5644 | |
6 285.7908 | |
6 378.8726 | |
6 359.7950 | |
6 384.9755 | |
6 369.6716 | |
6 310.2725 | |
6 359.9581 | |
6 414.3722 | |
6 387.1652 | |
6 445.4228 | |
6 373.4917 | |
6 431.1437 | |
6 355.3692 | |
6 366.8297 | |
6 374.1207 | |
6 190.7990 | |
6 128.4882 | |
6 111.8798 | |
6 072.7463 | |
6 086.8623 | |
6 114.8148 | |
6 097.1349 | |
5 994.6657 | |
5 877.1721 | |
5 886.6760 | |
5 827.2770 | |
5 875.7046 | |
5 841.8123 | |
5 857.7685 | |
5 855.3459 | |
5 820.6382 | |
5 936.2916 | |
5 758.8400 | |
5 981.9008 | |
6 119.3105 | |
5 971.7447 | |
5 835.3366 | |
5 831.2602 | |
5 872.3503 | |
5 952.0382 | |
5 925.2504 | |
5 968.5302 | |
5 976.7063 | |
5 994.6890 | |
5 996.4594 | |
5 939.5761 | |
5 960.3774 | |
5 924.7147 | |
5 930.6313 | |
5 902.5856 | |
5 948.4277 | |
5 915.7000 | |
5 974.0974 | |
5 954.1812 | |
5 974.9126 | |
5 908.8283 | |
5 868.7631 | |
5 835.4065 | |
5 885.7442 | |
5 890.9154 | |
5 914.1859 | |
5 871.1158 | |
5 943.3729 | |
5 934.8940 | |
6 009.3874 | |
6 021.4768 | |
5 967.4121 | |
6 000.6988 | |
6 038.7142 | |
6 011.9264 | |
6 047.2863 | |
6 117.8430 | |
6 012.7650 | |
6 059.2127 | |
6 020.1258 | |
5 984.5097 | |
5 982.8325 | |
6 018.2157 | |
6 014.3256 | |
6 005.9399 | |
6 066.6667 | |
6 095.8304 | |
6 069.9744 | |
6 041.5793 | |
6 181.6212 | |
6 193.0119 | |
6 145.0035 | |
6 192.3597 | |
6 208.1295 | |
6 144.8171 | |
6 109.3175 | |
6 172.4668 | |
6 150.0815 | |
6 122.4785 | |
6 147.0766 | |
6 157.3958 | |
6 156.3010 | |
6 135.5462 | |
6 108.1994 | |
6 084.8591 | |
6 083.2285 | |
6 072.3736 | |
6 137.3631 | |
5 987.8407 | |
6 088.2134 | |
6 065.3389 | |
6 120.6382 | |
6 173.0491 | |
6 123.8062 | |
6 160.3774 | |
6 260.0978 | |
6 206.7785 | |
6 161.3557 | |
6 187.3748 | |
6 213.5802 | |
6 107.2676 | |
6 061.0296 | |
6 140.8106 | |
6 214.4887 | |
6 209.9464 | |
6 219.8230 | |
6 229.8160 | |
6 169.0193 | |
6 205.6604 | |
6 168.7165 | |
6 233.2402 | |
6 223.1773 | |
6 180.2236 | |
6 273.8877 | |
6 343.8854 | |
6 343.7223 | |
6 428.1155 | |
6 496.4594 | |
6 547.9385 | |
6 483.4847 | |
6 466.0610 | |
6 553.0398 | |
6 486.2334 | |
6 482.2502 | |
6 465.4321 | |
6 510.1328 | |
6 478.3368 | |
6 485.0221 | |
6 491.0319 | |
6 415.3739 | |
6 403.7037 | |
6 259.3990 | |
6 284.4165 | |
6 208.1062 | |
6 160.8199 | |
6 148.0084 | |
6 201.1414 | |
6 228.2553 | |
6 142.1617 | |
6 103.9366 | |
6 156.2544 | |
6 169.4619 | |
6 139.4596 | |
6 136.2451 | |
6 195.2947 | |
6 249.4992 | |
6 233.3100 | |
6 209.0846 | |
6 239.7158 | |
6 160.6103 | |
6 141.9520 | |
6 151.0832 | |
6 165.0361 | |
6 070.6499 | |
5 979.0123 | |
5 939.0403 | |
5 926.7878 | |
5 827.4866 | |
5 789.3781 | |
5 799.2313 | |
5 844.7240 | |
5 799.9767 | |
5 856.6969 | |
5 707.0813 | |
5 679.7112 | |
5 673.7945 | |
5 650.8269 | |
5 527.6497 | |
5 498.4626 | |
5 540.0419 | |
5 645.1898 | |
5 579.1987 | |
5 532.8442 | |
5 498.8586 | |
5 500.3727 | |
5 513.8132 | |
5 506.0797 | |
5 586.0703 | |
5 558.7235 | |
5 661.0529 | |
5 495.4111 | |
5 402.4458 | |
5 305.7768 | |
5 296.7622 | |
5 268.5069 | |
5 393.6175 | |
5 461.3790 | |
5 383.3217 | |
5 395.1549 | |
5 452.3643 | |
5 616.0494 | |
5 580.3634 | |
5 527.4167 | |
5 587.7941 | |
5 661.4955 | |
5 694.9220 | |
5 709.8532 | |
5 675.2155 | |
5 711.9031 | |
5 677.7778 | |
5 690.0769 | |
5 762.5204 | |
5 688.2134 | |
5 644.1649 | |
5 688.5395 | |
5 601.3277 | |
5 662.1244 | |
5 611.0412 | |
5 650.8735 | |
5 617.9828 | |
5 746.0284 | |
5 752.4575 | |
5 716.7249 | |
5 658.6070 | |
5 701.1414 | |
5 757.3492 | |
5 794.8288 | |
5 777.8477 | |
5 737.4097 | |
5 722.2688 | |
5 768.4370 | |
5 771.0925 | |
5 656.3242 | |
5 721.5467 | |
5 605.4740 | |
5 548.8237 | |
5 591.6143 | |
5 634.6844 | |
5 711.3208 | |
5 652.2944 | |
5 532.6811 | |
5 505.1945 | |
5 513.4405 | |
5 510.7151 | |
5 452.1081 | |
5 429.0473 | |
5 379.3385 | |
5 486.8157 | |
5 414.1160 | |
5 317.4703 | |
5 344.3047 | |
5 359.2360 | |
5 373.2821 | |
5 569.1125 | |
5 587.5146 | |
5 785.3249 | |
5 749.7787 | |
5 663.0328 | |
5 658.9331 | |
5 653.9017 | |
5 726.6480 | |
5 613.2075 | |
5 596.0401 | |
5 773.1656 | |
5 461.7517 | |
5 401.3743 | |
5 423.2704 | |
5 369.7414 | |
5 434.1486 | |
5 587.7475 | |
5 225.6697 | |
5 768.8796 | |
5 978.5465 | |
5 797.3678 | |
5 709.7834 | |
5 348.0550 | |
5 246.7971 | |
5 325.9958 | |
5 151.3161 | |
5 175.4484 | |
4 975.2388 | |
4 761.8216 | |
4 566.0843 | |
4 696.2963 | |
4 672.9793 | |
4 716.7948 | |
4 562.3573 | |
4 624.1090 | |
4 724.0391 | |
4 840.3215 | |
4 845.7955 | |
4 840.4146 | |
4 680.7827 | |
4 746.0284 | |
4 811.9730 | |
4 805.6371 | |
4 812.9047 | |
4 872.6997 | |
4 834.2651 | |
4 990.9853 | |
5 002.5157 | |
5 061.8915 | |
5 019.3105 | |
4 998.3461 | |
4 927.9525 | |
4 962.7533 | |
5 054.9266 | |
5 041.6725 | |
4 998.3461 | |
4 960.0280 | |
4 962.1710 | |
5 006.2427 | |
5 010.3191 | |
4 993.6874 | |
5 096.7622 | |
5 118.2623 | |
5 178.4067 | |
5 175.9376 | |
5 191.3114 | |
5 190.9853 | |
5 236.8274 | |
5 266.2241 | |
5 275.7046 | |
5 273.4684 | |
5 332.7044 | |
5 328.7678 | |
5 329.1638 | |
5 276.8693 | |
5 282.4365 | |
5 272.0941 | |
5 283.4149 | |
5 321.7098 | |
5 298.0433 | |
5 254.5539 | |
5 251.0133 | |
5 224.6914 | |
5 243.7223 | |
5 284.6727 | |
5 295.6907 | |
5 267.9711 | |
5 204.0997 | |
5 190.5893 | |
5 184.2301 | |
5 147.6357 | |
5 118.0759 | |
5 148.2180 | |
5 088.7491 | |
5 152.2013 | |
5 029.9790 | |
5 123.8062 | |
5 053.5756 | |
5 144.0950 | |
5 138.8772 | |
5 083.5546 | |
5 069.1824 | |
5 063.4055 | |
5 019.7298 | |
5 053.3427 | |
5 154.7636 | |
5 124.3652 | |
5 081.9474 | |
5 093.8970 | |
5 063.9879 | |
5 065.1060 | |
5 018.1691 | |
4 986.0005 | |
4 971.2788 | |
5 034.5446 | |
5 023.1540 | |
5 015.4670 | |
5 002.8185 | |
5 007.2444 | |
4 970.1607 | |
4 910.3424 | |
4 872.9560 | |
4 964.1742 | |
5 007.1279 | |
5 098.3229 | |
5 044.9103 | |
4 962.6834 | |
4 909.5038 | |
4 892.7556 | |
4 923.4801 | |
4 961.9147 | |
4 947.2630 | |
4 953.5523 | |
4 939.0170 | |
4 903.6338 | |
4 836.1985 | |
3 888.3764 | |
3 741.4628 | |
3 813.5570 | |
4 003.3310 | |
4 013.0911 | |
4 037.1535 | |
3 868.0177 | |
3 826.9741 | |
3 876.7994 | |
3 908.8749 | |
3 701.7703 | |
3 786.5362 | |
4 057.2094 | |
4 151.2229 | |
4 053.3427 | |
4 027.7195 | |
4 033.8924 | |
4 044.0950 | |
4 067.2257 | |
3 994.1999 | |
4 056.3242 | |
4 084.9290 | |
3 984.3699 | |
4 101.6771 | |
4 100.0233 | |
4 005.3809 | |
3 949.5691 | |
3 902.8418 | |
3 929.1870 | |
3 905.9399 | |
3 942.6508 | |
3 951.3161 | |
3 981.6911 | |
3 987.4680 | |
4 003.9133 | |
4 043.4894 | |
4 015.1409 | |
3 960.6569 | |
3 829.4200 | |
3 863.2425 | |
3 903.5639 | |
3 807.4773 | |
3 802.4924 | |
3 858.3275 | |
3 924.0158 | |
3 894.4328 | |
3 909.1777 | |
3 918.1924 | |
3 907.4074 | |
3 839.7158 | |
3 866.2474 | |
3 871.9543 | |
3 929.4666 | |
3 935.2900 | |
3 953.4824 | |
3 887.0487 | |
3 874.0974 | |
3 815.0710 | |
3 817.0743 | |
3 727.2537 | |
3 669.5551 | |
3 625.3669 | |
3 801.7703 | |
3 738.7375 | |
3 935.1735 | |
3 955.8817 | |
3 960.7966 | |
3 896.4826 | |
3 914.2325 | |
3 827.7894 | |
3 846.6341 | |
3 838.5511 | |
3 757.3026 | |
3 677.1023 | |
3 721.9893 | |
3 745.3762 | |
3 678.4067 | |
3 677.2653 | |
3 678.8726 | |
3 748.5441 | |
3 717.1442 | |
3 714.8381 | |
3 690.5427 | |
3 649.6389 | |
3 506.1495 | |
3 451.7820 | |
3 441.9986 | |
3 410.2492 | |
3 439.3431 | |
3 379.1521 | |
3 352.1314 | |
3 286.4896 | |
3 281.3650 | |
3 263.4754 | |
3 326.5549 | |
3 315.0478 | |
3 356.2544 | |
3 348.0783 | |
3 313.9762 | |
3 194.9918 | |
3 235.1735 | |
3 257.1395 | |
3 232.6578 | |
3 284.8358 | |
3 268.4603 | |
3 162.9863 | |
3 148.7538 | |
3 178.7794 | |
3 187.0953 | |
3 201.3510 | |
3 207.5705 | |
3 129.7461 | |
3 190.9853 | |
3 192.8022 | |
3 236.5013 | |
3 320.0792 | |
3 227.2071 | |
3 237.6660 | |
3 218.7515 | |
3 239.9488 | |
3 205.2644 | |
3 188.6094 | |
3 167.1092 | |
3 137.8756 | |
3 127.3468 | |
3 157.1395 | |
3 177.8942 | |
3 159.7717 | |
3 164.7566 | |
3 267.9478 | |
3 256.4640 | |
3 227.4400 | |
3 309.5737 | |
3 316.1426 | |
3 343.6758 | |
3 310.7850 | |
3 331.0273 | |
3 299.3245 | |
3 385.1386 | |
3 448.3578 | |
3 403.9133 | |
3 442.3480 | |
3 353.8551 | |
3 329.1172 | |
3 291.2183 | |
3 331.6096 | |
3 423.1540 | |
3 326.3918 | |
3 215.8863 | |
3 275.8910 | |
3 294.4794 | |
3 235.2900 | |
3 229.8626 | |
3 291.4512 | |
3 253.2961 | |
3 221.2206 | |
3 174.4701 | |
3 160.4472 | |
3 107.4773 | |
3 184.1836 | |
3 058.3508 | |
3 042.1617 | |
3 085.1619 | |
3 041.2066 | |
3 023.0841 | |
3 042.1384 | |
3 034.4514 | |
3 031.0040 | |
3 123.9460 | |
3 114.9779 | |
3 093.2215 | |
3 079.5714 | |
3 105.6604 | |
3 166.1076 | |
3 165.9213 | |
3 092.8954 | |
3 138.7841 | |
3 181.5747 | |
3 186.6294 | |
3 172.7230 | |
3 171.4186 | |
3 130.1188 | |
3 142.4645 | |
3 125.5066 | |
3 110.2027 | |
3 162.4272 | |
3 146.5409 | |
3 135.9888 | |
3 216.3056 |