ประวัติ ศาสตร์ ลีรามอลตา / ชิลลิงแทนซาเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /TZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 7 281.0622 ชิลลิงแทนซาเนีย
ขั้นต่ำใน
1 ลีรามอลตา = 3 562.6601 ชิลลิงแทนซาเนีย
| Date | MTL/TZS |
|---|---|
| 7 011.7866 | |
| 7 007.0347 | |
| 6 987.0487 | |
| 6 996.0401 | |
| 6 983.3450 | |
| 6 995.7605 | |
| 7 101.0249 | |
| 7 049.2197 | |
| 7 074.0275 | |
| 7 071.6981 | |
| 7 051.8286 | |
| 7 144.8171 | |
| 7 067.3422 | |
| 7 110.2259 | |
| 7 144.9802 | |
| 7 132.9140 | |
| 6 989.6343 | |
| 6 898.5791 | |
| 7 016.7249 | |
| 6 976.4733 | |
| 6 981.4582 | |
| 6 946.5642 | |
| 7 058.5139 | |
| 7 202.2129 | |
| 7 157.9315 | |
| 7 114.0927 | |
| 7 012.8348 | |
| 6 846.7738 | |
| 6 793.7573 | |
| 6 771.7913 | |
| 6 732.2385 | |
| 6 812.5553 | |
| 6 796.6923 | |
| 6 643.3263 | |
| 6 673.5849 | |
| 6 625.7629 | |
| 6 601.3743 | |
| 6 610.9015 | |
| 6 599.3478 | |
| 6 701.5840 | |
| 6 672.5833 | |
| 6 618.2390 | |
| 6 696.1565 | |
| 6 702.9583 | |
| 6 785.9539 | |
| 6 769.8579 | |
| 6 847.1698 | |
| 6 830.8875 | |
| 6 795.2714 | |
| 7 064.1975 | |
| 6 683.7177 | |
| 6 754.9499 | |
| 6 931.7261 | |
| 7 055.6487 | |
| 7 042.9071 | |
| 7 217.9828 | |
| 7 212.6718 | |
| 7 281.0622 | |
| 6 942.0685 | |
| 7 026.6713 | |
| 7 180.7827 | |
| 7 153.5057 | |
| 7 025.2271 | |
| 6 965.0827 | |
| 7 096.1798 | |
| 7 149.9418 | |
| 7 201.2579 | |
| 7 037.1535 | |
| 6 843.4195 | |
| 6 677.8710 | |
| 6 708.5255 | |
| 6 734.9639 | |
| 6 634.4048 | |
| 6 349.3128 | |
| 6 296.6923 | |
| 6 355.1829 | |
| 6 182.5064 | |
| 6 187.6543 | |
| 6 183.3217 | |
| 6 107.8034 | |
| 5 996.2963 | |
| 6 013.1610 | |
| 5 926.4850 | |
| 5 834.7077 | |
| 5 761.2159 | |
| 6 402.0964 | |
| 6 456.3475 | |
| 6 456.3242 | |
| 6 540.7873 | |
| 6 607.6171 | |
| 6 817.4237 | |
| 6 868.0643 | |
| 6 864.4771 | |
| 6 921.2672 | |
| 6 964.1742 | |
| 7 081.2485 | |
| 7 065.3622 | |
| 7 071.8612 | |
| 7 007.1279 | |
| 7 012.7650 | |
| 7 049.3594 | |
| 7 000.7221 | |
| 6 899.3944 | |
| 6 910.2259 | |
| 6 805.2411 | |
| 6 811.5304 | |
| 6 769.7181 | |
| 6 700.2329 | |
| 6 615.1642 | |
| 6 561.1228 | |
| 6 517.1908 | |
| 6 588.0270 | |
| 6 610.1561 | |
| 6 578.1971 | |
| 6 577.5914 | |
| 6 509.0846 | |
| 6 503.7736 | |
| 6 470.2073 | |
| 6 438.1318 | |
| 6 379.9674 | |
| 6 510.9713 | |
| 6 432.3084 | |
| 6 449.7321 | |
| 6 463.7549 | |
| 6 492.6858 | |
| 6 448.3345 | |
| 6 444.3979 | |
| 6 400.6056 | |
| 6 367.8779 | |
| 6 362.4505 | |
| 6 435.4065 | |
| 6 375.5416 | |
| 6 404.1463 | |
| 6 411.9730 | |
| 6 481.8309 | |
| 6 466.7831 | |
| 6 387.9571 | |
| 6 284.4165 | |
| 6 338.1318 | |
| 6 395.7605 | |
| 6 362.6136 | |
| 6 238.2949 | |
| 6 255.1130 | |
| 6 178.4766 | |
| 6 216.4687 | |
| 6 151.0599 | |
| 6 197.3911 | |
| 6 127.3235 | |
| 6 178.4766 | |
| 6 238.2483 | |
| 6 262.0079 | |
| 6 300.9550 | |
| 6 312.1360 | |
| 6 355.1363 | |
| 6 368.3904 | |
| 6 359.3757 | |
| 6 290.8922 | |
| 6 319.7298 | |
| 6 372.5134 | |
| 6 253.0398 | |
| 6 159.3058 | |
| 6 111.8099 | |
| 6 079.5947 | |
| 5 954.1113 | |
| 5 910.8316 | |
| 5 899.3711 | |
| 5 950.5940 | |
| 5 971.1857 | |
| 6 032.6112 | |
| 6 000.4892 | |
| 6 055.4624 | |
| 5 975.0757 | |
| 5 850.0349 | |
| 5 805.0314 | |
| 5 763.1959 | |
| 5 802.8651 | |
| 5 829.2336 | |
| 5 828.1388 | |
| 5 893.8039 | |
| 5 905.4973 | |
| 5 882.7859 | |
| 5 830.1421 | |
| 5 799.7438 | |
| 5 780.6895 | |
| 5 768.0410 | |
| 5 726.7179 | |
| 5 701.7936 | |
| 5 618.6816 | |
| 5 565.9911 | |
| 5 605.8234 | |
| 5 441.7191 | |
| 5 371.6748 | |
| 5 358.6070 | |
| 5 347.2863 | |
| 5 275.3552 | |
| 5 340.1817 | |
| 5 222.4785 | |
| 5 446.2381 | |
| 5 497.6706 | |
| 5 405.0314 | |
| 5 435.6860 | |
| 5 397.4610 | |
| 5 523.2937 | |
| 5 538.8539 | |
| 5 579.1055 | |
| 5 551.8286 | |
| 5 511.8798 | |
| 5 466.9462 | |
| 5 669.0892 | |
| 5 747.0999 | |
| 5 711.8332 | |
| 5 655.2061 | |
| 5 799.2779 | |
| 5 838.1318 | |
| 5 789.1451 | |
| 5 656.1146 | |
| 5 720.8712 | |
| 5 691.8006 | |
| 5 799.4642 | |
| 5 948.5441 | |
| 5 903.4941 | |
| 5 851.5723 | |
| 6 047.3329 | |
| 6 095.5975 | |
| 6 094.0834 | |
| 6 164.5702 | |
| 6 044.9802 | |
| 6 094.4561 | |
| 6 113.0911 | |
| 6 070.2772 | |
| 6 055.1130 | |
| 6 069.7647 | |
| 6 041.8123 | |
| 6 046.2614 | |
| 6 045.3762 | |
| 6 050.3843 | |
| 6 022.6881 | |
| 6 089.9371 | |
| 6 208.2693 | |
| 6 222.6415 | |
| 6 219.8463 | |
| 6 222.0359 | |
| 6 189.7741 | |
| 6 224.6914 | |
| 6 296.1798 | |
| 6 334.3583 | |
| 6 380.0373 | |
| 6 413.5802 | |
| 6 371.7447 | |
| 6 345.0035 | |
| 6 361.9613 | |
| 6 337.7126 | |
| 6 413.9297 | |
| 6 377.0790 | |
| 6 360.8898 | |
| 6 407.4773 | |
| 6 409.1777 | |
| 6 448.1714 | |
| 6 434.3117 | |
| 6 549.5924 | |
| 6 585.3017 | |
| 6 608.4090 | |
| 6 598.9285 | |
| 6 568.5535 | |
| 6 559.3058 | |
| 6 513.6501 | |
| 6 526.0657 | |
| 6 503.6804 | |
| 6 435.1968 | |
| 6 378.5698 | |
| 6 358.7468 | |
| 6 447.2630 | |
| 6 403.0049 | |
| 6 508.6886 | |
| 6 570.7897 | |
| 6 556.3010 | |
| 6 510.0396 | |
| 6 518.0526 | |
| 6 560.0280 | |
| 6 529.4433 | |
| 6 571.5816 | |
| 6 616.2124 | |
| 6 601.9800 | |
| 6 609.5970 | |
| 6 563.4754 | |
| 6 544.0950 | |
| 6 449.5924 | |
| 6 399.4875 | |
| 6 410.2259 | |
| 6 389.5644 | |
| 6 285.7908 | |
| 6 378.8726 | |
| 6 359.7950 | |
| 6 384.9755 | |
| 6 369.6716 | |
| 6 310.2725 | |
| 6 359.9581 | |
| 6 414.3722 | |
| 6 387.1652 | |
| 6 445.4228 | |
| 6 373.4917 | |
| 6 431.1437 | |
| 6 355.3692 | |
| 6 366.8297 | |
| 6 374.1207 | |
| 6 190.7990 | |
| 6 128.4882 | |
| 6 111.8798 | |
| 6 072.7463 | |
| 6 086.8623 | |
| 6 114.8148 | |
| 6 097.1349 | |
| 5 994.6657 | |
| 5 877.1721 | |
| 5 886.6760 | |
| 5 827.2770 | |
| 5 875.7046 | |
| 5 841.8123 | |
| 5 857.7685 | |
| 5 855.3459 | |
| 5 820.6382 | |
| 5 936.2916 | |
| 5 758.8400 | |
| 5 981.9008 | |
| 6 119.3105 | |
| 5 971.7447 | |
| 5 835.3366 | |
| 5 831.2602 | |
| 5 872.3503 | |
| 5 952.0382 | |
| 5 925.2504 | |
| 5 968.5302 | |
| 5 976.7063 | |
| 5 994.6890 | |
| 5 996.4594 | |
| 5 939.5761 | |
| 5 960.3774 | |
| 5 924.7147 | |
| 5 930.6313 | |
| 5 902.5856 | |
| 5 948.4277 | |
| 5 915.7000 | |
| 5 974.0974 | |
| 5 954.1812 | |
| 5 974.9126 | |
| 5 908.8283 | |
| 5 868.7631 | |
| 5 835.4065 | |
| 5 885.7442 | |
| 5 890.9154 | |
| 5 914.1859 | |
| 5 871.1158 | |
| 5 943.3729 | |
| 5 934.8940 | |
| 6 009.3874 | |
| 6 021.4768 | |
| 5 967.4121 | |
| 6 000.6988 | |
| 6 038.7142 | |
| 6 011.9264 | |
| 6 047.2863 | |
| 6 117.8430 | |
| 6 012.7650 | |
| 6 059.2127 | |
| 6 020.1258 | |
| 5 984.5097 | |
| 5 982.8325 | |
| 6 018.2157 | |
| 6 014.3256 | |
| 6 005.9399 | |
| 6 066.6667 | |
| 6 095.8304 | |
| 6 069.9744 | |
| 6 041.5793 | |
| 6 181.6212 | |
| 6 193.0119 | |
| 6 145.0035 | |
| 6 192.3597 | |
| 6 208.1295 | |
| 6 144.8171 | |
| 6 109.3175 | |
| 6 172.4668 | |
| 6 150.0815 | |
| 6 122.4785 | |
| 6 147.0766 | |
| 6 157.3958 | |
| 6 156.3010 | |
| 6 135.5462 | |
| 6 108.1994 | |
| 6 084.8591 | |
| 6 083.2285 | |
| 6 072.3736 | |
| 6 137.3631 | |
| 5 987.8407 | |
| 6 088.2134 | |
| 6 065.3389 | |
| 6 120.6382 | |
| 6 173.0491 | |
| 6 123.8062 | |
| 6 160.3774 | |
| 6 260.0978 | |
| 6 206.7785 | |
| 6 161.3557 | |
| 6 187.3748 | |
| 6 213.5802 | |
| 6 107.2676 | |
| 6 061.0296 | |
| 6 140.8106 | |
| 6 214.4887 | |
| 6 209.9464 | |
| 6 219.8230 | |
| 6 229.8160 | |
| 6 169.0193 | |
| 6 205.6604 | |
| 6 168.7165 | |
| 6 233.2402 | |
| 6 223.1773 | |
| 6 180.2236 | |
| 6 273.8877 | |
| 6 343.8854 | |
| 6 343.7223 | |
| 6 428.1155 | |
| 6 496.4594 | |
| 6 547.9385 | |
| 6 483.4847 | |
| 6 466.0610 | |
| 6 553.0398 | |
| 6 486.2334 | |
| 6 482.2502 | |
| 6 465.4321 | |
| 6 510.1328 | |
| 6 478.3368 | |
| 6 485.0221 | |
| 6 491.0319 | |
| 6 415.3739 | |
| 6 403.7037 | |
| 6 259.3990 | |
| 6 284.4165 | |
| 6 208.1062 | |
| 6 160.8199 | |
| 6 148.0084 | |
| 6 201.1414 | |
| 6 228.2553 | |
| 6 142.1617 | |
| 6 103.9366 | |
| 6 156.2544 | |
| 6 169.4619 | |
| 6 139.4596 | |
| 6 136.2451 | |
| 6 195.2947 | |
| 6 249.4992 | |
| 6 233.3100 | |
| 6 209.0846 | |
| 6 239.7158 | |
| 6 160.6103 | |
| 6 141.9520 | |
| 6 151.0832 | |
| 6 165.0361 | |
| 6 070.6499 | |
| 5 979.0123 | |
| 5 939.0403 | |
| 5 926.7878 | |
| 5 827.4866 | |
| 5 789.3781 | |
| 5 799.2313 | |
| 5 844.7240 | |
| 5 799.9767 | |
| 5 856.6969 | |
| 5 707.0813 | |
| 5 679.7112 | |
| 5 673.7945 | |
| 5 650.8269 | |
| 5 527.6497 | |
| 5 498.4626 | |
| 5 540.0419 | |
| 5 645.1898 | |
| 5 579.1987 | |
| 5 532.8442 | |
| 5 498.8586 | |
| 5 500.3727 | |
| 5 513.8132 | |
| 5 506.0797 | |
| 5 586.0703 | |
| 5 558.7235 | |
| 5 661.0529 | |
| 5 495.4111 | |
| 5 402.4458 | |
| 5 305.7768 | |
| 5 296.7622 | |
| 5 268.5069 | |
| 5 393.6175 | |
| 5 461.3790 | |
| 5 383.3217 | |
| 5 395.1549 | |
| 5 452.3643 | |
| 5 616.0494 | |
| 5 580.3634 | |
| 5 527.4167 | |
| 5 587.7941 | |
| 5 661.4955 | |
| 5 694.9220 | |
| 5 709.8532 | |
| 5 675.2155 | |
| 5 711.9031 | |
| 5 677.7778 | |
| 5 690.0769 | |
| 5 762.5204 | |
| 5 688.2134 | |
| 5 644.1649 | |
| 5 688.5395 | |
| 5 601.3277 | |
| 5 662.1244 | |
| 5 611.0412 | |
| 5 650.8735 | |
| 5 617.9828 | |
| 5 746.0284 | |
| 5 752.4575 | |
| 5 716.7249 | |
| 5 658.6070 | |
| 5 701.1414 | |
| 5 757.3492 | |
| 5 794.8288 | |
| 5 777.8477 | |
| 5 737.4097 | |
| 5 722.2688 | |
| 5 768.4370 | |
| 5 771.0925 | |
| 5 656.3242 | |
| 5 721.5467 | |
| 5 605.4740 | |
| 5 548.8237 | |
| 5 591.6143 | |
| 5 634.6844 | |
| 5 711.3208 | |
| 5 652.2944 | |
| 5 532.6811 | |
| 5 505.1945 | |
| 5 513.4405 | |
| 5 510.7151 | |
| 5 452.1081 | |
| 5 429.0473 | |
| 5 379.3385 | |
| 5 486.8157 | |
| 5 414.1160 | |
| 5 317.4703 | |
| 5 344.3047 | |
| 5 359.2360 | |
| 5 373.2821 | |
| 5 569.1125 | |
| 5 587.5146 | |
| 5 785.3249 | |
| 5 749.7787 | |
| 5 663.0328 | |
| 5 658.9331 | |
| 5 653.9017 | |
| 5 726.6480 | |
| 5 613.2075 | |
| 5 596.0401 | |
| 5 773.1656 | |
| 5 461.7517 | |
| 5 401.3743 | |
| 5 423.2704 | |
| 5 369.7414 | |
| 5 434.1486 | |
| 5 587.7475 | |
| 5 225.6697 | |
| 5 768.8796 | |
| 5 978.5465 | |
| 5 797.3678 | |
| 5 709.7834 | |
| 5 348.0550 | |
| 5 246.7971 | |
| 5 325.9958 | |
| 5 151.3161 | |
| 5 175.4484 | |
| 4 975.2388 | |
| 4 761.8216 | |
| 4 566.0843 | |
| 4 696.2963 | |
| 4 672.9793 | |
| 4 716.7948 | |
| 4 562.3573 | |
| 4 624.1090 | |
| 4 724.0391 | |
| 4 840.3215 | |
| 4 845.7955 | |
| 4 840.4146 | |
| 4 680.7827 | |
| 4 746.0284 | |
| 4 811.9730 | |
| 4 805.6371 | |
| 4 812.9047 | |
| 4 872.6997 | |
| 4 834.2651 | |
| 4 990.9853 | |
| 5 002.5157 | |
| 5 061.8915 | |
| 5 019.3105 | |
| 4 998.3461 | |
| 4 927.9525 | |
| 4 962.7533 | |
| 5 054.9266 | |
| 5 041.6725 | |
| 4 998.3461 | |
| 4 960.0280 | |
| 4 962.1710 | |
| 5 006.2427 | |
| 5 010.3191 | |
| 4 993.6874 | |
| 5 096.7622 | |
| 5 118.2623 | |
| 5 178.4067 | |
| 5 175.9376 | |
| 5 191.3114 | |
| 5 190.9853 | |
| 5 236.8274 | |
| 5 266.2241 | |
| 5 275.7046 | |
| 5 273.4684 | |
| 5 332.7044 | |
| 5 328.7678 | |
| 5 329.1638 | |
| 5 276.8693 | |
| 5 282.4365 | |
| 5 272.0941 | |
| 5 283.4149 | |
| 5 321.7098 | |
| 5 298.0433 | |
| 5 254.5539 | |
| 5 251.0133 | |
| 5 224.6914 | |
| 5 243.7223 | |
| 5 284.6727 | |
| 5 295.6907 | |
| 5 267.9711 | |
| 5 204.0997 | |
| 5 190.5893 | |
| 5 184.2301 | |
| 5 147.6357 | |
| 5 118.0759 | |
| 5 148.2180 | |
| 5 088.7491 | |
| 5 152.2013 | |
| 5 029.9790 | |
| 5 123.8062 | |
| 5 053.5756 | |
| 5 144.0950 | |
| 5 138.8772 | |
| 5 083.5546 | |
| 5 069.1824 | |
| 5 063.4055 | |
| 5 019.7298 | |
| 5 053.3427 | |
| 5 154.7636 | |
| 5 124.3652 | |
| 5 081.9474 | |
| 5 093.8970 | |
| 5 063.9879 | |
| 5 065.1060 | |
| 5 018.1691 | |
| 4 986.0005 | |
| 4 971.2788 | |
| 5 034.5446 | |
| 5 023.1540 | |
| 5 015.4670 | |
| 5 002.8185 | |
| 5 007.2444 | |
| 4 970.1607 | |
| 4 910.3424 | |
| 4 872.9560 | |
| 4 964.1742 | |
| 5 007.1279 | |
| 5 098.3229 | |
| 5 044.9103 | |
| 4 962.6834 | |
| 4 909.5038 | |
| 4 892.7556 | |
| 4 923.4801 | |
| 4 961.9147 | |
| 4 947.2630 | |
| 4 953.5523 | |
| 4 939.0170 | |
| 4 903.6338 | |
| 4 836.1985 | |
| 3 888.3764 | |
| 3 741.4628 | |
| 3 813.5570 | |
| 4 003.3310 | |
| 4 013.0911 | |
| 4 037.1535 | |
| 3 868.0177 | |
| 3 826.9741 | |
| 3 876.7994 | |
| 3 908.8749 | |
| 3 701.7703 | |
| 3 786.5362 | |
| 4 057.2094 | |
| 4 151.2229 | |
| 4 053.3427 | |
| 4 027.7195 | |
| 4 033.8924 | |
| 4 044.0950 | |
| 4 067.2257 | |
| 3 994.1999 | |
| 4 056.3242 | |
| 4 084.9290 | |
| 3 984.3699 | |
| 4 101.6771 | |
| 4 100.0233 | |
| 4 005.3809 | |
| 3 949.5691 | |
| 3 902.8418 | |
| 3 929.1870 | |
| 3 905.9399 | |
| 3 942.6508 | |
| 3 951.3161 | |
| 3 981.6911 | |
| 3 987.4680 | |
| 4 003.9133 | |
| 4 043.4894 | |
| 4 015.1409 | |
| 3 960.6569 | |
| 3 829.4200 | |
| 3 863.2425 | |
| 3 903.5639 | |
| 3 807.4773 | |
| 3 802.4924 | |
| 3 858.3275 | |
| 3 924.0158 | |
| 3 894.4328 | |
| 3 909.1777 | |
| 3 918.1924 | |
| 3 907.4074 | |
| 3 839.7158 | |
| 3 866.2474 | |
| 3 871.9543 | |
| 3 929.4666 | |
| 3 935.2900 | |
| 3 953.4824 | |
| 3 887.0487 | |
| 3 874.0974 | |
| 3 815.0710 | |
| 3 817.0743 | |
| 3 727.2537 | |
| 3 669.5551 | |
| 3 625.3669 | |
| 3 801.7703 | |
| 3 738.7375 | |
| 3 935.1735 | |
| 3 955.8817 | |
| 3 960.7966 | |
| 3 896.4826 | |
| 3 914.2325 | |
| 3 827.7894 | |
| 3 846.6341 | |
| 3 838.5511 | |
| 3 757.3026 | |
| 3 677.1023 | |
| 3 721.9893 | |
| 3 745.3762 | |
| 3 678.4067 | |
| 3 677.2653 | |
| 3 678.8726 |