Ιστορία των ημερήσιων τιμών MTL /TZS από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 6 662.5204 σελίνι Τανζανίας
το ελάχιστο για
1 λιρέτα Μάλτας = 2 984.0671 σελίνι Τανζανίας
Ιστορία τιμή των TZS / MTL
| Date | MTL/TZS |
| | 6 438.1318 |
| | 6 379.9674 |
| | 6 510.9713 |
| | 6 432.3084 |
| | 6 449.7321 |
| | 6 463.7549 |
| | 6 492.6858 |
| | 6 448.3345 |
| | 6 444.3979 |
| | 6 400.6056 |
| | 6 367.8779 |
| | 6 362.4505 |
| | 6 435.4065 |
| | 6 375.5416 |
| | 6 404.1463 |
| | 6 411.9730 |
| | 6 481.8309 |
| | 6 466.7831 |
| | 6 387.9571 |
| | 6 284.4165 |
| | 6 338.1318 |
| | 6 395.7605 |
| | 6 362.6136 |
| | 6 238.2949 |
| | 6 255.1130 |
| | 6 178.4766 |
| | 6 216.4687 |
| | 6 151.0599 |
| | 6 197.3911 |
| | 6 127.3235 |
| | 6 178.4766 |
| | 6 238.2483 |
| | 6 262.0079 |
| | 6 300.9550 |
| | 6 312.1360 |
| | 6 355.1363 |
| | 6 368.3904 |
| | 6 359.3757 |
| | 6 290.8922 |
| | 6 319.7298 |
| | 6 372.5134 |
| | 6 253.0398 |
| | 6 159.3058 |
| | 6 111.8099 |
| | 6 079.5947 |
| | 5 954.1113 |
| | 5 910.8316 |
| | 5 899.3711 |
| | 5 950.5940 |
| | 5 971.1857 |
| | 6 032.6112 |
| | 6 000.4892 |
| | 6 055.4624 |
| | 5 975.0757 |
| | 5 850.0349 |
| | 5 805.0314 |
| | 5 763.1959 |
| | 5 802.8651 |
| | 5 829.2336 |
| | 5 828.1388 |
| | 5 893.8039 |
| | 5 905.4973 |
| | 5 882.7859 |
| | 5 830.1421 |
| | 5 799.7438 |
| | 5 780.6895 |
| | 5 768.0410 |
| | 5 726.7179 |
| | 5 701.7936 |
| | 5 618.6816 |
| | 5 565.9911 |
| | 5 605.8234 |
| | 5 441.7191 |
| | 5 371.6748 |
| | 5 358.6070 |
| | 5 347.2863 |
| | 5 275.3552 |
| | 5 340.1817 |
| | 5 222.4785 |
| | 5 446.2381 |
| | 5 497.6706 |
| | 5 405.0314 |
| | 5 435.6860 |
| | 5 397.4610 |
| | 5 523.2937 |
| | 5 538.8539 |
| | 5 579.1055 |
| | 5 551.8286 |
| | 5 511.8798 |
| | 5 466.9462 |
| | 5 669.0892 |
| | 5 747.0999 |
| | 5 711.8332 |
| | 5 655.2061 |
| | 5 799.2779 |
| | 5 838.1318 |
| | 5 789.1451 |
| | 5 656.1146 |
| | 5 720.8712 |
| | 5 691.8006 |
| | 5 799.4642 |
| | 5 948.5441 |
| | 5 903.4941 |
| | 5 851.5723 |
| | 6 047.3329 |
| | 6 095.5975 |
| | 6 094.0834 |
| | 6 164.5702 |
| | 6 044.9802 |
| | 6 094.4561 |
| | 6 113.0911 |
| | 6 070.2772 |
| | 6 055.1130 |
| | 6 069.7647 |
| | 6 041.8123 |
| | 6 046.2614 |
| | 6 045.3762 |
| | 6 050.3843 |
| | 6 022.6881 |
| | 6 089.9371 |
| | 6 208.2693 |
| | 6 222.6415 |
| | 6 219.8463 |
| | 6 222.0359 |
| | 6 189.7741 |
| | 6 224.6914 |
| | 6 296.1798 |
| | 6 334.3583 |
| | 6 380.0373 |
| | 6 413.5802 |
| | 6 371.7447 |
| | 6 345.0035 |
| | 6 361.9613 |
| | 6 337.7126 |
| | 6 413.9297 |
| | 6 377.0790 |
| | 6 360.8898 |
| | 6 407.4773 |
| | 6 409.1777 |
| | 6 448.1714 |
| | 6 434.3117 |
| | 6 549.5924 |
| | 6 585.3017 |
| | 6 608.4090 |
| | 6 598.9285 |
| | 6 568.5535 |
| | 6 559.3058 |
| | 6 513.6501 |
| | 6 526.0657 |
| | 6 503.6804 |
| | 6 435.1968 |
| | 6 378.5698 |
| | 6 358.7468 |
| | 6 447.2630 |
| | 6 403.0049 |
| | 6 508.6886 |
| | 6 570.7897 |
| | 6 556.3010 |
| | 6 510.0396 |
| | 6 518.0526 |
| | 6 560.0280 |
| | 6 529.4433 |
| | 6 571.5816 |
| | 6 616.2124 |
| | 6 601.9800 |
| | 6 609.5970 |
| | 6 563.4754 |
| | 6 544.0950 |
| | 6 449.5924 |
| | 6 399.4875 |
| | 6 410.2259 |
| | 6 389.5644 |
| | 6 285.7908 |
| | 6 378.8726 |
| | 6 359.7950 |
| | 6 384.9755 |
| | 6 369.6716 |
| | 6 310.2725 |
| | 6 359.9581 |
| | 6 414.3722 |
| | 6 387.1652 |
| | 6 445.4228 |
| | 6 373.4917 |
| | 6 431.1437 |
| | 6 355.3692 |
| | 6 366.8297 |
| | 6 374.1207 |
| | 6 190.7990 |
| | 6 128.4882 |
| | 6 111.8798 |
| | 6 072.7463 |
| | 6 086.8623 |
| | 6 114.8148 |
| | 6 097.1349 |
| | 5 994.6657 |
| | 5 877.1721 |
| | 5 886.6760 |
| | 5 827.2770 |
| | 5 875.7046 |
| | 5 841.8123 |
| | 5 857.7685 |
| | 5 855.3459 |
| | 5 820.6382 |
| | 5 936.2916 |
| | 5 758.8400 |
| | 5 981.9008 |
| | 6 119.3105 |
| | 5 971.7447 |
| | 5 835.3366 |
| | 5 831.2602 |
| | 5 872.3503 |
| | 5 952.0382 |
| | 5 925.2504 |
| | 5 968.5302 |
| | 5 976.7063 |
| | 5 994.6890 |
| | 5 996.4594 |
| | 5 939.5761 |
| | 5 960.3774 |
| | 5 924.7147 |
| | 5 930.6313 |
| | 5 902.5856 |
| | 5 948.4277 |
| | 5 915.7000 |
| | 5 974.0974 |
| | 5 954.1812 |
| | 5 974.9126 |
| | 5 908.8283 |
| | 5 868.7631 |
| | 5 835.4065 |
| | 5 885.7442 |
| | 5 890.9154 |
| | 5 914.1859 |
| | 5 871.1158 |
| | 5 943.3729 |
| | 5 934.8940 |
| | 6 009.3874 |
| | 6 021.4768 |
| | 5 967.4121 |
| | 6 000.6988 |
| | 6 038.7142 |
| | 6 011.9264 |
| | 6 047.2863 |
| | 6 117.8430 |
| | 6 012.7650 |
| | 6 059.2127 |
| | 6 020.1258 |
| | 5 984.5097 |
| | 5 982.8325 |
| | 6 018.2157 |
| | 6 014.3256 |
| | 6 005.9399 |
| | 6 066.6667 |
| | 6 095.8304 |
| | 6 069.9744 |
| | 6 041.5793 |
| | 6 181.6212 |
| | 6 193.0119 |
| | 6 145.0035 |
| | 6 192.3597 |
| | 6 208.1295 |
| | 6 144.8171 |
| | 6 109.3175 |
| | 6 172.4668 |
| | 6 150.0815 |
| | 6 122.4785 |
| | 6 147.0766 |
| | 6 157.3958 |
| | 6 156.3010 |
| | 6 135.5462 |
| | 6 108.1994 |
| | 6 084.8591 |
| | 6 083.2285 |
| | 6 072.3736 |
| | 6 137.3631 |
| | 5 987.8407 |
| | 6 088.2134 |
| | 6 065.3389 |
| | 6 120.6382 |
| | 6 173.0491 |
| | 6 123.8062 |
| | 6 160.3774 |
| | 6 260.0978 |
| | 6 206.7785 |
| | 6 161.3557 |
| | 6 187.3748 |
| | 6 213.5802 |
| | 6 107.2676 |
| | 6 061.0296 |
| | 6 140.8106 |
| | 6 214.4887 |
| | 6 209.9464 |
| | 6 219.8230 |
| | 6 229.8160 |
| | 6 169.0193 |
| | 6 205.6604 |
| | 6 168.7165 |
| | 6 233.2402 |
| | 6 223.1773 |
| | 6 180.2236 |
| | 6 273.8877 |
| | 6 343.8854 |
| | 6 343.7223 |
| | 6 428.1155 |
| | 6 496.4594 |
| | 6 547.9385 |
| | 6 483.4847 |
| | 6 466.0610 |
| | 6 553.0398 |
| | 6 486.2334 |
| | 6 482.2502 |
| | 6 465.4321 |
| | 6 510.1328 |
| | 6 478.3368 |
| | 6 485.0221 |
| | 6 491.0319 |
| | 6 415.3739 |
| | 6 403.7037 |
| | 6 259.3990 |
| | 6 284.4165 |
| | 6 208.1062 |
| | 6 160.8199 |
| | 6 148.0084 |
| | 6 201.1414 |
| | 6 228.2553 |
| | 6 142.1617 |
| | 6 103.9366 |
| | 6 156.2544 |
| | 6 169.4619 |
| | 6 139.4596 |
| | 6 136.2451 |
| | 6 195.2947 |
| | 6 249.4992 |
| | 6 233.3100 |
| | 6 209.0846 |
| | 6 239.7158 |
| | 6 160.6103 |
| | 6 141.9520 |
| | 6 151.0832 |
| | 6 165.0361 |
| | 6 070.6499 |
| | 5 979.0123 |
| | 5 939.0403 |
| | 5 926.7878 |
| | 5 827.4866 |
| | 5 789.3781 |
| | 5 799.2313 |
| | 5 844.7240 |
| | 5 799.9767 |
| | 5 856.6969 |
| | 5 707.0813 |
| | 5 679.7112 |
| | 5 673.7945 |
| | 5 650.8269 |
| | 5 527.6497 |
| | 5 498.4626 |
| | 5 540.0419 |
| | 5 645.1898 |
| | 5 579.1987 |
| | 5 532.8442 |
| | 5 498.8586 |
| | 5 500.3727 |
| | 5 513.8132 |
| | 5 506.0797 |
| | 5 586.0703 |
| | 5 558.7235 |
| | 5 661.0529 |
| | 5 495.4111 |
| | 5 402.4458 |
| | 5 305.7768 |
| | 5 296.7622 |
| | 5 268.5069 |
| | 5 393.6175 |
| | 5 461.3790 |
| | 5 383.3217 |
| | 5 395.1549 |
| | 5 452.3643 |
| | 5 616.0494 |
| | 5 580.3634 |
| | 5 527.4167 |
| | 5 587.7941 |
| | 5 661.4955 |
| | 5 694.9220 |
| | 5 709.8532 |
| | 5 675.2155 |
| | 5 711.9031 |
| | 5 677.7778 |
| | 5 690.0769 |
| | 5 762.5204 |
| | 5 688.2134 |
| | 5 644.1649 |
| | 5 688.5395 |
| | 5 601.3277 |
| | 5 662.1244 |
| | 5 611.0412 |
| | 5 650.8735 |
| | 5 617.9828 |
| | 5 746.0284 |
| | 5 752.4575 |
| | 5 716.7249 |
| | 5 658.6070 |
| | 5 701.1414 |
| | 5 757.3492 |
| | 5 794.8288 |
| | 5 777.8477 |
| | 5 737.4097 |
| | 5 722.2688 |
| | 5 768.4370 |
| | 5 771.0925 |
| | 5 656.3242 |
| | 5 721.5467 |
| | 5 605.4740 |
| | 5 548.8237 |
| | 5 591.6143 |
| | 5 634.6844 |
| | 5 711.3208 |
| | 5 652.2944 |
| | 5 532.6811 |
| | 5 505.1945 |
| | 5 513.4405 |
| | 5 510.7151 |
| | 5 452.1081 |
| | 5 429.0473 |
| | 5 379.3385 |
| | 5 486.8157 |
| | 5 414.1160 |
| | 5 317.4703 |
| | 5 344.3047 |
| | 5 359.2360 |
| | 5 373.2821 |
| | 5 569.1125 |
| | 5 587.5146 |
| | 5 785.3249 |
| | 5 749.7787 |
| | 5 663.0328 |
| | 5 658.9331 |
| | 5 653.9017 |
| | 5 726.6480 |
| | 5 613.2075 |
| | 5 596.0401 |
| | 5 773.1656 |
| | 5 461.7517 |
| | 5 401.3743 |
| | 5 423.2704 |
| | 5 369.7414 |
| | 5 434.1486 |
| | 5 587.7475 |
| | 5 225.6697 |
| | 5 768.8796 |
| | 5 978.5465 |
| | 5 797.3678 |
| | 5 709.7834 |
| | 5 348.0550 |
| | 5 246.7971 |
| | 5 325.9958 |
| | 5 151.3161 |
| | 5 175.4484 |
| | 4 975.2388 |
| | 4 761.8216 |
| | 4 566.0843 |
| | 4 696.2963 |
| | 4 672.9793 |
| | 4 716.7948 |
| | 4 562.3573 |
| | 4 624.1090 |
| | 4 724.0391 |
| | 4 840.3215 |
| | 4 845.7955 |
| | 4 840.4146 |
| | 4 680.7827 |
| | 4 746.0284 |
| | 4 811.9730 |
| | 4 805.6371 |
| | 4 812.9047 |
| | 4 872.6997 |
| | 4 834.2651 |
| | 4 990.9853 |
| | 5 002.5157 |
| | 5 061.8915 |
| | 5 019.3105 |
| | 4 998.3461 |
| | 4 927.9525 |
| | 4 962.7533 |
| | 5 054.9266 |
| | 5 041.6725 |
| | 4 998.3461 |
| | 4 960.0280 |
| | 4 962.1710 |
| | 5 006.2427 |
| | 5 010.3191 |
| | 4 993.6874 |
| | 5 096.7622 |
| | 5 118.2623 |
| | 5 178.4067 |
| | 5 175.9376 |
| | 5 191.3114 |
| | 5 190.9853 |
| | 5 236.8274 |
| | 5 266.2241 |
| | 5 275.7046 |
| | 5 273.4684 |
| | 5 332.7044 |
| | 5 328.7678 |
| | 5 329.1638 |
| | 5 276.8693 |
| | 5 282.4365 |
| | 5 272.0941 |
| | 5 283.4149 |
| | 5 321.7098 |
| | 5 298.0433 |
| | 5 254.5539 |
| | 5 251.0133 |
| | 5 224.6914 |
| | 5 243.7223 |
| | 5 284.6727 |
| | 5 295.6907 |
| | 5 267.9711 |
| | 5 204.0997 |
| | 5 190.5893 |
| | 5 184.2301 |
| | 5 147.6357 |
| | 5 118.0759 |
| | 5 148.2180 |
| | 5 088.7491 |
| | 5 152.2013 |
| | 5 029.9790 |
| | 5 123.8062 |
| | 5 053.5756 |
| | 5 144.0950 |
| | 5 138.8772 |
| | 5 083.5546 |
| | 5 069.1824 |
| | 5 063.4055 |
| | 5 019.7298 |
| | 5 053.3427 |
| | 5 154.7636 |
| | 5 124.3652 |
| | 5 081.9474 |
| | 5 093.8970 |
| | 5 063.9879 |
| | 5 065.1060 |
| | 5 018.1691 |
| | 4 986.0005 |
| | 4 971.2788 |
| | 5 034.5446 |
| | 5 023.1540 |
| | 5 015.4670 |
| | 5 002.8185 |
| | 5 007.2444 |
| | 4 970.1607 |
| | 4 910.3424 |
| | 4 872.9560 |
| | 4 964.1742 |
| | 5 007.1279 |
| | 5 098.3229 |
| | 5 044.9103 |
| | 4 962.6834 |
| | 4 909.5038 |
| | 4 892.7556 |
| | 4 923.4801 |
| | 4 961.9147 |
| | 4 947.2630 |
| | 4 953.5523 |
| | 4 939.0170 |
| | 4 903.6338 |
| | 4 836.1985 |
| | 3 888.3764 |
| | 3 741.4628 |
| | 3 813.5570 |
| | 4 003.3310 |
| | 4 013.0911 |
| | 4 037.1535 |
| | 3 868.0177 |
| | 3 826.9741 |
| | 3 876.7994 |
| | 3 908.8749 |
| | 3 701.7703 |
| | 3 786.5362 |
| | 4 057.2094 |
| | 4 151.2229 |
| | 4 053.3427 |
| | 4 027.7195 |
| | 4 033.8924 |
| | 4 044.0950 |
| | 4 067.2257 |
| | 3 994.1999 |
| | 4 056.3242 |
| | 4 084.9290 |
| | 3 984.3699 |
| | 4 101.6771 |
| | 4 100.0233 |
| | 4 005.3809 |
| | 3 949.5691 |
| | 3 902.8418 |
| | 3 929.1870 |
| | 3 905.9399 |
| | 3 942.6508 |
| | 3 951.3161 |
| | 3 981.6911 |
| | 3 987.4680 |
| | 4 003.9133 |
| | 4 043.4894 |
| | 4 015.1409 |
| | 3 960.6569 |
| | 3 829.4200 |
| | 3 863.2425 |
| | 3 903.5639 |
| | 3 807.4773 |
| | 3 802.4924 |
| | 3 858.3275 |
| | 3 924.0158 |
| | 3 894.4328 |
| | 3 909.1777 |
| | 3 918.1924 |
| | 3 907.4074 |
| | 3 839.7158 |
| | 3 866.2474 |
| | 3 871.9543 |
| | 3 929.4666 |
| | 3 935.2900 |
| | 3 953.4824 |
| | 3 887.0487 |
| | 3 874.0974 |
| | 3 815.0710 |
| | 3 817.0743 |
| | 3 727.2537 |
| | 3 669.5551 |
| | 3 625.3669 |
| | 3 801.7703 |
| | 3 738.7375 |
| | 3 935.1735 |
| | 3 955.8817 |
| | 3 960.7966 |
| | 3 896.4826 |
| | 3 914.2325 |
| | 3 827.7894 |
| | 3 846.6341 |
| | 3 838.5511 |
| | 3 757.3026 |
| | 3 677.1023 |
| | 3 721.9893 |
| | 3 745.3762 |
| | 3 678.4067 |
| | 3 677.2653 |
| | 3 678.8726 |
| | 3 748.5441 |
| | 3 717.1442 |
| | 3 714.8381 |
| | 3 690.5427 |
| | 3 649.6389 |
| | 3 506.1495 |
| | 3 451.7820 |
| | 3 441.9986 |
| | 3 410.2492 |
| | 3 439.3431 |
| | 3 379.1521 |
| | 3 352.1314 |
| | 3 286.4896 |
| | 3 281.3650 |
| | 3 263.4754 |
| | 3 326.5549 |
| | 3 315.0478 |
| | 3 356.2544 |
| | 3 348.0783 |
| | 3 313.9762 |
| | 3 194.9918 |
| | 3 235.1735 |
| | 3 257.1395 |
| | 3 232.6578 |
| | 3 284.8358 |
| | 3 268.4603 |
| | 3 162.9863 |
| | 3 148.7538 |
| | 3 178.7794 |
| | 3 187.0953 |
| | 3 201.3510 |
| | 3 207.5705 |
| | 3 129.7461 |
| | 3 190.9853 |
| | 3 192.8022 |
| | 3 236.5013 |
| | 3 320.0792 |
| | 3 227.2071 |
| | 3 237.6660 |
| | 3 218.7515 |
| | 3 239.9488 |
| | 3 205.2644 |
| | 3 188.6094 |
| | 3 167.1092 |
| | 3 137.8756 |
| | 3 127.3468 |
| | 3 157.1395 |
| | 3 177.8942 |
| | 3 159.7717 |
| | 3 164.7566 |
| | 3 267.9478 |
| | 3 256.4640 |
| | 3 227.4400 |
| | 3 309.5737 |
| | 3 316.1426 |
| | 3 343.6758 |
| | 3 310.7850 |
| | 3 331.0273 |
| | 3 299.3245 |
| | 3 385.1386 |
| | 3 448.3578 |
| | 3 403.9133 |
| | 3 442.3480 |
| | 3 353.8551 |
| | 3 329.1172 |
| | 3 291.2183 |
| | 3 331.6096 |
| | 3 423.1540 |
| | 3 326.3918 |
| | 3 215.8863 |
| | 3 275.8910 |
| | 3 294.4794 |
| | 3 235.2900 |
| | 3 229.8626 |
| | 3 291.4512 |
| | 3 253.2961 |
| | 3 221.2206 |
| | 3 174.4701 |
| | 3 160.4472 |
| | 3 107.4773 |
| | 3 184.1836 |
| | 3 058.3508 |
| | 3 042.1617 |
| | 3 085.1619 |
| | 3 041.2066 |
| | 3 023.0841 |
| | 3 042.1384 |
| | 3 034.4514 |
| | 3 031.0040 |
| | 3 123.9460 |
| | 3 114.9779 |
| | 3 093.2215 |
| | 3 079.5714 |
| | 3 105.6604 |
| | 3 166.1076 |
| | 3 165.9213 |
| | 3 092.8954 |
| | 3 138.7841 |
| | 3 181.5747 |
| | 3 186.6294 |
| | 3 172.7230 |
| | 3 171.4186 |
| | 3 130.1188 |
| | 3 142.4645 |
| | 3 125.5066 |
| | 3 110.2027 |
| | 3 162.4272 |
| | 3 146.5409 |
| | 3 135.9888 |
| | 3 216.3056 |
| | 3 213.5570 |
| | 3 203.1912 |