Sejarah kurs harian MTL /ZAR sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 49.4256 Rand Afrika Selatan
minimum pada
1 Lira Malta = 16.7411 Rand Afrika Selatan
Date | MTL/ZAR |
---|---|
46.5218 | |
47.6266 | |
46.9797 | |
47.1605 | |
47.4039 | |
47.6969 | |
48.0182 | |
47.5420 | |
48.1759 | |
48.6925 | |
47.6112 | |
47.5362 | |
47.6827 | |
47.4696 | |
48.6737 | |
47.6222 | |
47.4149 | |
47.1134 | |
47.4701 | |
47.0829 | |
47.8500 | |
47.4973 | |
47.6338 | |
46.7456 | |
46.6038 | |
45.7016 | |
46.6017 | |
47.1321 | |
46.1768 | |
47.4125 | |
46.9187 | |
46.3357 | |
47.3725 | |
47.2902 | |
48.0950 | |
46.8772 | |
48.1689 | |
48.4792 | |
47.9616 | |
45.7829 | |
45.7158 | |
47.2178 | |
48.2099 | |
47.6867 | |
47.4153 | |
46.2635 | |
46.5297 | |
48.0960 | |
49.0464 | |
48.5148 | |
48.1642 | |
46.9229 | |
47.0114 | |
46.7601 | |
46.6014 | |
45.5160 | |
45.3587 | |
45.5139 | |
45.0035 | |
44.6229 | |
44.1365 | |
43.9602 | |
43.5169 | |
43.0319 | |
42.3811 | |
42.2970 | |
42.2171 | |
42.8840 | |
43.1866 | |
42.6730 | |
41.3058 | |
41.3848 | |
41.5984 | |
41.3585 | |
42.2474 | |
42.3783 | |
41.4400 | |
40.9166 | |
40.6306 | |
40.5122 | |
41.2777 | |
40.3857 | |
39.8104 | |
39.2944 | |
39.3718 | |
38.9147 | |
39.5430 | |
39.5418 | |
39.9977 | |
40.4822 | |
39.9900 | |
39.7244 | |
39.0904 | |
39.2919 | |
39.1672 | |
38.4936 | |
38.8761 | |
39.2919 | |
39.2562 | |
39.9895 | |
39.4608 | |
39.1868 | |
38.3550 | |
38.5628 | |
38.8574 | |
40.1847 | |
39.9481 | |
39.8004 | |
41.3240 | |
40.2306 | |
40.2826 | |
40.9243 | |
41.3685 | |
41.8025 | |
41.0116 | |
41.4393 | |
42.1172 | |
41.8248 | |
42.4512 | |
41.5250 | |
40.3142 | |
40.2695 | |
41.6942 | |
39.7913 | |
39.7195 | |
40.5495 | |
40.7181 | |
40.7536 | |
40.3466 | |
38.9199 | |
39.3769 | |
40.2809 | |
41.4410 | |
40.7186 | |
40.4205 | |
40.0196 | |
40.6478 | |
40.0061 | |
39.7957 | |
39.4041 | |
39.6299 | |
39.4598 | |
38.8966 | |
38.4295 | |
39.1004 | |
39.6299 | |
39.9269 | |
39.7179 | |
40.4596 | |
40.1810 | |
39.8775 | |
40.4421 | |
40.0610 | |
40.9064 | |
40.9467 | |
42.8828 | |
42.0976 | |
41.5863 | |
40.8339 | |
41.7561 | |
42.3389 | |
43.0785 | |
42.6546 | |
43.9564 | |
41.9597 | |
41.6760 | |
41.6560 | |
42.5372 | |
42.7778 | |
42.9369 | |
42.4421 | |
42.3168 | |
42.4014 | |
43.9341 | |
44.5854 | |
45.3026 | |
45.4235 | |
45.5313 | |
46.3194 | |
46.0140 | |
46.0587 | |
46.0231 | |
47.1617 | |
46.6010 | |
48.4489 | |
48.3645 | |
47.1370 | |
44.9741 | |
44.3645 | |
44.5020 | |
44.7612 | |
45.2134 | |
45.4270 | |
45.1537 | |
43.8838 | |
45.0589 | |
44.8060 | |
46.6441 | |
46.3767 | |
46.9515 | |
47.4242 | |
47.5614 | |
46.0769 | |
46.9515 | |
46.0256 | |
44.5539 | |
43.1987 | |
42.6317 | |
39.9809 | |
38.2406 | |
37.8428 | |
38.0452 | |
38.3520 | |
37.4682 | |
37.4913 | |
37.3296 | |
37.0729 | |
36.8239 | |
36.7256 | |
37.3100 | |
37.8127 | |
37.5406 | |
37.8875 | |
38.2055 | |
38.2993 | |
38.3196 | |
37.6709 | |
38.3445 | |
38.0610 | |
38.8057 | |
38.4559 | |
38.1263 | |
37.5879 | |
38.0116 | |
38.9441 | |
39.5022 | |
39.9101 | |
39.9655 | |
39.1770 | |
36.7713 | |
36.1973 | |
36.4684 | |
37.0512 | |
37.1866 | |
38.1544 | |
38.7382 | |
39.0717 | |
37.8880 | |
37.6497 | |
37.3988 | |
37.5104 | |
37.7331 | |
37.3175 | |
37.1528 | |
36.9960 | |
37.0273 | |
37.0417 | |
37.7317 | |
38.1302 | |
37.5623 | |
37.5083 | |
36.6317 | |
37.1794 | |
36.2383 | |
35.7584 | |
36.3834 | |
36.6108 | |
36.8491 | |
37.1046 | |
38.4421 | |
38.7321 | |
38.0417 | |
38.0033 | |
36.2357 | |
36.7494 | |
37.4300 | |
37.8290 | |
37.6077 | |
38.9751 | |
38.2690 | |
38.7123 | |
39.8015 | |
38.3422 | |
39.3359 | |
40.7135 | |
41.0575 | |
40.2164 | |
38.5528 | |
38.8586 | |
38.2921 | |
36.1728 | |
35.8852 | |
36.6720 | |
36.0585 | |
36.7319 | |
37.5262 | |
36.9285 | |
37.0319 | |
36.0913 | |
34.2630 | |
33.7391 | |
34.8048 | |
34.2753 | |
34.8397 | |
35.0259 | |
35.0999 | |
34.7610 | |
34.7158 | |
33.9502 | |
33.7792 | |
34.5497 | |
33.9877 | |
33.1973 | |
33.7270 | |
34.1216 | |
34.9217 | |
34.4768 | |
34.4174 | |
35.1505 | |
34.5402 | |
34.6972 | |
34.8341 | |
34.9453 | |
37.3333 | |
37.4205 | |
38.1391 | |
38.4237 | |
39.3263 | |
37.5092 | |
36.6355 | |
37.7626 | |
37.1603 | |
36.8418 | |
37.0494 | |
36.1200 | |
35.9012 | |
36.4635 | |
36.2229 | |
36.5113 | |
36.3480 | |
36.2774 | |
35.1502 | |
34.6287 | |
35.7342 | |
34.9923 | |
33.5297 | |
33.7612 | |
33.4535 | |
33.3038 | |
33.6974 | |
34.6816 | |
33.7116 | |
34.6212 | |
34.0270 | |
32.8961 | |
32.9471 | |
34.3191 | |
34.0571 | |
32.2532 | |
31.6140 | |
32.5614 | |
32.0729 | |
32.0720 | |
32.2192 | |
32.8803 | |
33.2742 | |
33.6909 | |
33.7633 | |
33.7619 | |
33.6115 | |
33.4074 | |
34.0850 | |
34.2523 | |
33.7591 | |
34.3906 | |
34.0133 | |
35.2020 | |
36.0158 | |
34.3760 | |
34.4237 | |
35.2313 | |
36.2164 | |
35.7759 | |
35.5127 | |
35.8984 | |
36.4046 | |
37.2280 | |
37.3329 | |
37.5132 | |
35.7866 | |
34.6182 | |
35.0459 | |
36.1288 | |
36.7577 | |
36.9096 | |
37.2402 | |
37.7195 | |
39.5362 | |
39.2464 | |
39.6091 | |
40.2728 | |
40.6110 | |
41.0596 | |
40.1857 | |
39.6997 | |
37.7130 | |
37.6744 | |
38.3552 | |
39.8600 | |
39.1915 | |
40.2094 | |
40.0934 | |
39.5080 | |
39.7701 | |
40.4782 | |
39.9397 | |
41.6688 | |
41.4123 | |
40.7335 | |
41.5085 | |
42.4121 | |
40.8418 | |
39.3725 | |
38.8181 | |
38.1218 | |
40.1328 | |
36.5399 | |
35.2590 | |
34.7393 | |
35.9718 | |
35.7489 | |
35.3916 | |
35.1260 | |
34.9700 | |
35.2725 | |
35.5411 | |
36.7410 | |
35.0193 | |
35.5714 | |
36.2770 | |
34.7214 | |
35.6075 | |
33.2635 | |
32.4528 | |
32.3687 | |
32.6369 | |
31.3301 | |
31.9136 | |
31.8558 | |
31.9681 | |
32.0047 | |
32.5737 | |
32.8553 | |
31.1647 | |
30.4922 | |
31.2721 | |
31.3068 | |
31.3222 | |
30.4549 | |
30.3440 | |
29.8188 | |
30.0853 | |
30.5747 | |
30.4284 | |
30.5549 | |
30.5574 | |
30.6047 | |
30.7070 | |
30.8234 | |
30.5283 | |
30.4410 | |
29.9695 | |
31.3967 | |
31.7438 | |
32.5483 | |
32.9080 | |
32.9723 | |
33.8714 | |
33.0030 | |
31.9825 | |
31.8924 | |
32.2364 | |
32.6184 | |
32.1880 | |
32.3704 | |
32.9089 | |
32.7764 | |
33.1242 | |
33.2947 | |
33.3790 | |
33.0878 | |
32.4149 | |
32.6394 | |
32.9001 | |
33.0072 | |
33.1596 | |
33.3252 | |
33.0282 | |
33.4428 | |
33.9022 | |
34.1307 | |
33.8877 | |
33.5886 | |
33.9222 | |
33.6622 | |
33.7678 | |
32.8749 | |
33.0813 | |
33.1933 | |
34.0252 | |
34.2947 | |
33.7317 | |
33.8197 | |
33.7093 | |
33.8362 | |
34.9557 | |
34.8793 | |
34.7543 | |
34.7673 | |
34.6175 | |
34.5721 | |
35.3208 | |
35.4251 | |
35.3860 | |
34.2625 | |
34.3345 | |
33.8034 | |
33.5735 | |
33.0086 | |
32.9988 | |
33.1959 | |
32.3443 | |
31.7799 | |
31.9238 | |
32.4023 | |
31.9297 | |
31.5493 | |
31.3284 | |
31.3038 | |
31.6560 | |
31.6187 | |
30.9781 | |
30.5306 | |
30.7596 | |
31.5467 | |
32.0801 | |
31.5842 | |
30.5742 | |
30.4055 | |
30.2469 | |
30.1929 | |
30.1412 | |
30.5374 | |
30.1575 | |
30.9178 | |
30.9686 | |
31.2604 | |
30.1381 | |
28.9154 | |
28.2853 | |
27.6268 | |
27.3340 | |
27.5064 | |
28.0689 | |
27.7396 | |
27.3350 | |
27.5302 | |
23.2802 | |
23.3979 | |
23.1714 | |
22.8758 | |
23.2729 | |
23.8437 | |
22.9972 | |
22.9293 | |
22.1971 | |
21.9633 | |
22.6307 | |
22.4476 | |
22.4416 | |
22.7841 | |
22.8972 | |
23.2602 | |
23.2438 | |
22.8054 | |
22.8898 | |
23.1638 | |
22.7522 | |
22.7859 | |
22.8067 | |
21.9228 | |
22.3538 | |
22.1129 | |
22.1731 | |
22.4267 | |
22.1754 | |
22.5385 | |
22.3839 | |
22.2686 | |
21.9904 | |
21.9227 | |
21.8660 | |
22.3887 | |
22.3346 | |
22.4415 | |
22.6361 | |
22.4093 | |
22.9971 | |
22.5813 | |
22.8174 | |
21.7327 | |
21.8449 | |
21.9900 | |
21.7421 | |
22.0813 | |
21.4713 | |
21.7340 | |
21.9585 | |
21.3853 | |
21.7625 | |
22.2149 | |
21.7024 | |
21.6793 | |
21.6951 | |
21.8754 | |
22.1996 | |
22.4433 | |
21.8819 | |
22.9586 | |
22.9381 | |
22.7027 | |
21.5587 | |
21.9618 | |
21.5083 | |
21.3829 | |
21.0826 | |
20.3141 | |
20.3400 | |
20.5289 | |
20.6939 | |
21.1101 | |
21.1574 | |
21.0658 | |
21.5556 | |
20.3777 | |
19.7958 | |
19.9577 | |
19.2600 | |
19.7502 | |
19.1289 | |
17.9141 | |
17.4100 | |
17.3221 | |
17.3277 | |
17.5216 | |
17.7984 | |
17.4118 | |
17.4197 | |
17.0215 | |
16.7420 | |
17.1060 | |
17.0426 | |
17.2920 | |
17.1038 | |
16.9176 | |
17.0690 | |
17.4430 | |
17.7979 | |
17.6147 | |
17.3948 | |
17.9175 | |
18.1489 | |
18.3871 | |
18.5072 | |
18.7437 | |
18.4751 | |
18.2947 | |
18.2943 | |
17.8152 | |
17.9276 | |
18.1753 | |
18.2714 | |
18.2240 | |
18.4210 | |
18.4414 | |
18.5137 | |
18.6019 | |
18.5767 | |
18.7171 | |
18.6887 | |
19.0537 | |
19.0109 | |
18.8408 | |
18.9877 | |
19.3000 | |
19.2989 | |
19.2722 | |
19.1758 | |
18.7334 | |
18.2830 | |
18.2537 | |
18.3338 | |
18.9876 | |
18.4507 | |
18.6323 | |
18.7698 | |
18.6079 | |
18.0320 | |
17.8651 | |
18.0507 | |
18.2164 | |
18.4497 | |
18.0840 | |
18.0778 | |
18.3799 | |
18.2496 | |
17.6797 | |
17.8507 | |
17.8377 | |
17.7928 | |
17.8704 | |
17.9279 | |
18.2377 | |
18.2476 | |
18.5937 | |
18.1628 | |
18.4382 | |
18.5773 | |
18.8815 | |
18.5434 | |
18.3596 | |
18.4269 | |
18.6942 | |
18.6395 | |
18.8324 | |
18.8944 | |
18.8088 | |
17.4182 | |
17.6023 | |
17.5516 | |
17.0810 | |
17.5041 | |
17.5516 | |
17.6047 | |
17.8529 | |
18.5093 | |
18.5925 | |
18.4607 | |
18.6782 | |
18.9450 | |
19.4939 | |
19.3430 | |
18.6325 | |
18.1541 | |
17.9600 | |
18.1026 | |
18.8141 |