Историјски малтешка лира / јужноафрички ранд

Историја дневних износа MTL /ZAR пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малтешка лира = 51.1423 јужноафрички ранд

минималац на

1 малтешка лира = 19.7958 јужноафрички ранд

Историја Цена ZAR / MTL

Date MTL/ZAR
44.3743
43.8940
43.6753
43.1829
43.6890
43.6669
43.7375
44.3899
44.1808
44.2127
45.0077
45.1069
45.7505
45.1586
44.9108
44.9415
45.3597
45.9115
45.5164
44.6907
44.2092
43.8241
44.0093
44.0899
44.1165
44.2332
44.3385
44.4472
44.5430
44.6846
45.7629
45.7934
45.9930
46.2029
46.2006
46.4398
46.3862
46.1926
46.4684
46.7324
46.7228
46.6816
46.8218
47.1780
47.6881
47.5865
47.9110
48.0894
47.6904
47.9145
48.0603
48.4027
48.3648
47.9837
48.6900
48.8402
48.6415
48.1621
47.9637
47.1850
47.6089
47.3420
47.3187
47.1796
48.1356
49.1901
50.2036
49.8756
49.7862
46.1500
45.9285
46.0089
46.3047
45.5113
44.7792
44.9991
44.2513
45.1041
45.5945
44.9734
45.4312
44.9534
45.5427
44.9590
43.7414
43.7342
44.3676
43.9918
44.3121
44.5155
44.3720
44.5989
44.3809
44.6063
44.4458
44.8505
44.9143
45.6771
45.9515
45.9422
46.0692
45.7270
46.5448
47.1309
46.4633
46.2881
46.2348
45.6646
45.9644
45.2662
45.6322
46.9774
47.0869
46.4803
45.9562
46.1363
46.3534
46.5218
47.6266
46.9797
47.1605
47.4039
47.6969
48.0182
47.5420
48.1759
48.6925
47.6112
47.5362
47.6827
47.4696
48.6737
47.6222
47.4149
47.1134
47.4701
47.0829
47.8500
47.4973
47.6338
46.7456
46.6038
45.7016
46.6017
47.1321
46.1768
47.4125
46.9187
46.3357
47.3725
47.2902
48.0950
46.8772
48.1689
48.4792
47.9616
45.7829
45.7158
47.2178
48.2099
47.6867
47.4153
46.2635
46.5297
48.0960
49.0464
48.5148
48.1642
46.9229
47.0114
46.7601
46.6014
45.5160
45.3587
45.5139
45.0035
44.6229
44.1365
43.9602
43.5169
43.0319
42.3811
42.2970
42.2171
42.8840
43.1866
42.6730
41.3058
41.3848
41.5984
41.3585
42.2474
42.3783
41.4400
40.9166
40.6306
40.5122
41.2777
40.3857
39.8104
39.2944
39.3718
38.9147
39.5430
39.5418
39.9977
40.4822
39.9900
39.7244
39.0904
39.2919
39.1672
38.4936
38.8761
39.2919
39.2562
39.9895
39.4608
39.1868
38.3550
38.5628
38.8574
40.1847
39.9481
39.8004
41.3240
40.2306
40.2826
40.9243
41.3685
41.8025
41.0116
41.4393
42.1172
41.8248
42.4512
41.5250
40.3142
40.2695
41.6942
39.7913
39.7195
40.5495
40.7181
40.7536
40.3466
38.9199
39.3769
40.2809
41.4410
40.7186
40.4205
40.0196
40.6478
40.0061
39.7957
39.4041
39.6299
39.4598
38.8966
38.4295
39.1004
39.6299
39.9269
39.7179
40.4596
40.1810
39.8775
40.4421
40.0610
40.9064
40.9467
42.8828
42.0976
41.5863
40.8339
41.7561
42.3389
43.0785
42.6546
43.9564
41.9597
41.6760
41.6560
42.5372
42.7778
42.9369
42.4421
42.3168
42.4014
43.9341
44.5854
45.3026
45.4235
45.5313
46.3194
46.0140
46.0587
46.0231
47.1617
46.6010
48.4489
48.3645
47.1370
44.9741
44.3645
44.5020
44.7612
45.2134
45.4270
45.1537
43.8838
45.0589
44.8060
46.6441
46.3767
46.9515
47.4242
47.5614
46.0769
46.9515
46.0256
44.5539
43.1987
42.6317
39.9809
38.2406
37.8428
38.0452
38.3520
37.4682
37.4913
37.3296
37.0729
36.8239
36.7256
37.3100
37.8127
37.5406
37.8875
38.2055
38.2993
38.3196
37.6709
38.3445
38.0610
38.8057
38.4559
38.1263
37.5879
38.0116
38.9441
39.5022
39.9101
39.9655
39.1770
36.7713
36.1973
36.4684
37.0512
37.1866
38.1544
38.7382
39.0717
37.8880
37.6497
37.3988
37.5104
37.7331
37.3175
37.1528
36.9960
37.0273
37.0417
37.7317
38.1302
37.5623
37.5083
36.6317
37.1794
36.2383
35.7584
36.3834
36.6108
36.8491
37.1046
38.4421
38.7321
38.0417
38.0033
36.2357
36.7494
37.4300
37.8290
37.6077
38.9751
38.2690
38.7123
39.8015
38.3422
39.3359
40.7135
41.0575
40.2164
38.5528
38.8586
38.2921
36.1728
35.8852
36.6720
36.0585
36.7319
37.5262
36.9285
37.0319
36.0913
34.2630
33.7391
34.8048
34.2753
34.8397
35.0259
35.0999
34.7610
34.7158
33.9502
33.7792
34.5497
33.9877
33.1973
33.7270
34.1216
34.9217
34.4768
34.4174
35.1505
34.5402
34.6972
34.8341
34.9453
37.3333
37.4205
38.1391
38.4237
39.3263
37.5092
36.6355
37.7626
37.1603
36.8418
37.0494
36.1200
35.9012
36.4635
36.2229
36.5113
36.3480
36.2774
35.1502
34.6287
35.7342
34.9923
33.5297
33.7612
33.4535
33.3038
33.6974
34.6816
33.7116
34.6212
34.0270
32.8961
32.9471
34.3191
34.0571
32.2532
31.6140
32.5614
32.0729
32.0720
32.2192
32.8803
33.2742
33.6909
33.7633
33.7619
33.6115
33.4074
34.0850
34.2523
33.7591
34.3906
34.0133
35.2020
36.0158
34.3760
34.4237
35.2313
36.2164
35.7759
35.5127
35.8984
36.4046
37.2280
37.3329
37.5132
35.7866
34.6182
35.0459
36.1288
36.7577
36.9096
37.2402
37.7195
39.5362
39.2464
39.6091
40.2728
40.6110
41.0596
40.1857
39.6997
37.7130
37.6744
38.3552
39.8600
39.1915
40.2094
40.0934
39.5080
39.7701
40.4782
39.9397
41.6688
41.4123
40.7335
41.5085
42.4121
40.8418
39.3725
38.8181
38.1218
40.1328
36.5399
35.2590
34.7393
35.9718
35.7489
35.3916
35.1260
34.9700
35.2725
35.5411
36.7410
35.0193
35.5714
36.2770
34.7214
35.6075
33.2635
32.4528
32.3687
32.6369
31.3301
31.9136
31.8558
31.9681
32.0047
32.5737
32.8553
31.1647
30.4922
31.2721
31.3068
31.3222
30.4549
30.3440
29.8188
30.0853
30.5747
30.4284
30.5549
30.5574
30.6047
30.7070
30.8234
30.5283
30.4410
29.9695
31.3967
31.7438
32.5483
32.9080
32.9723
33.8714
33.0030
31.9825
31.8924
32.2364
32.6184
32.1880
32.3704
32.9089
32.7764
33.1242
33.2947
33.3790
33.0878
32.4149
32.6394
32.9001
33.0072
33.1596
33.3252
33.0282
33.4428
33.9022
34.1307
33.8877
33.5886
33.9222
33.6622
33.7678
32.8749
33.0813
33.1933
34.0252
34.2947
33.7317
33.8197
33.7093
33.8362
34.9557
34.8793
34.7543
34.7673
34.6175
34.5721
35.3208
35.4251
35.3860
34.2625
34.3345
33.8034
33.5735
33.0086
32.9988
33.1959
32.3443
31.7799
31.9238
32.4023
31.9297
31.5493
31.3284
31.3038
31.6560
31.6187
30.9781
30.5306
30.7596
31.5467
32.0801
31.5842
30.5742
30.4055
30.2469
30.1929
30.1412
30.5374
30.1575
30.9178
30.9686
31.2604
30.1381
28.9154
28.2853
27.6268
27.3340
27.5064
28.0689
27.7396
27.3350
27.5302
23.2802
23.3979
23.1714
22.8758
23.2729
23.8437
22.9972
22.9293
22.1971
21.9633
22.6307
22.4476
22.4416
22.7841
22.8972
23.2602
23.2438
22.8054
22.8898
23.1638
22.7522
22.7859
22.8067
21.9228
22.3538
22.1129
22.1731
22.4267
22.1754
22.5385
22.3839
22.2686
21.9904
21.9227
21.8660
22.3887
22.3346
22.4415
22.6361
22.4093
22.9971
22.5813
22.8174
21.7327
21.8449
21.9900
21.7421
22.0813
21.4713
21.7340
21.9585
21.3853
21.7625
22.2149
21.7024
21.6793
21.6951
21.8754
22.1996
22.4433
21.8819
22.9586
22.9381
22.7027
21.5587
21.9618
21.5083
21.3829
21.0826
20.3141
20.3400
20.5289
20.6939
21.1101
21.1574
21.0658
21.5556
20.3777
19.7958