História das diárias MTL /ZAR desde sexta, 12 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 49.4256 Rand sul-africano
o mínimo em
1 Lira Maltesa = 16.7411 Rand sul-africano
história preço de ZAR / MTL
Date | MTL/ZAR |
| 47.6266 |
| 46.9797 |
| 47.1605 |
| 47.4039 |
| 47.6969 |
| 48.0182 |
| 47.5420 |
| 48.1759 |
| 48.6925 |
| 47.6112 |
| 47.5362 |
| 47.6827 |
| 47.4696 |
| 48.6737 |
| 47.6222 |
| 47.4149 |
| 47.1134 |
| 47.4701 |
| 47.0829 |
| 47.8500 |
| 47.4973 |
| 47.6338 |
| 46.7456 |
| 46.6038 |
| 45.7016 |
| 46.6017 |
| 47.1321 |
| 46.1768 |
| 47.4125 |
| 46.9187 |
| 46.3357 |
| 47.3725 |
| 47.2902 |
| 48.0950 |
| 46.8772 |
| 48.1689 |
| 48.4792 |
| 47.9616 |
| 45.7829 |
| 45.7158 |
| 47.2178 |
| 48.2099 |
| 47.6867 |
| 47.4153 |
| 46.2635 |
| 46.5297 |
| 48.0960 |
| 49.0464 |
| 48.5148 |
| 48.1642 |
| 46.9229 |
| 47.0114 |
| 46.7601 |
| 46.6014 |
| 45.5160 |
| 45.3587 |
| 45.5139 |
| 45.0035 |
| 44.6229 |
| 44.1365 |
| 43.9602 |
| 43.5169 |
| 43.0319 |
| 42.3811 |
| 42.2970 |
| 42.2171 |
| 42.8840 |
| 43.1866 |
| 42.6730 |
| 41.3058 |
| 41.3848 |
| 41.5984 |
| 41.3585 |
| 42.2474 |
| 42.3783 |
| 41.4400 |
| 40.9166 |
| 40.6306 |
| 40.5122 |
| 41.2777 |
| 40.3857 |
| 39.8104 |
| 39.2944 |
| 39.3718 |
| 38.9147 |
| 39.5430 |
| 39.5418 |
| 39.9977 |
| 40.4822 |
| 39.9900 |
| 39.7244 |
| 39.0904 |
| 39.2919 |
| 39.1672 |
| 38.4936 |
| 38.8761 |
| 39.2919 |
| 39.2562 |
| 39.9895 |
| 39.4608 |
| 39.1868 |
| 38.3550 |
| 38.5628 |
| 38.8574 |
| 40.1847 |
| 39.9481 |
| 39.8004 |
| 41.3240 |
| 40.2306 |
| 40.2826 |
| 40.9243 |
| 41.3685 |
| 41.8025 |
| 41.0116 |
| 41.4393 |
| 42.1172 |
| 41.8248 |
| 42.4512 |
| 41.5250 |
| 40.3142 |
| 40.2695 |
| 41.6942 |
| 39.7913 |
| 39.7195 |
| 40.5495 |
| 40.7181 |
| 40.7536 |
| 40.3466 |
| 38.9199 |
| 39.3769 |
| 40.2809 |
| 41.4410 |
| 40.7186 |
| 40.4205 |
| 40.0196 |
| 40.6478 |
| 40.0061 |
| 39.7957 |
| 39.4041 |
| 39.6299 |
| 39.4598 |
| 38.8966 |
| 38.4295 |
| 39.1004 |
| 39.6299 |
| 39.9269 |
| 39.7179 |
| 40.4596 |
| 40.1810 |
| 39.8775 |
| 40.4421 |
| 40.0610 |
| 40.9064 |
| 40.9467 |
| 42.8828 |
| 42.0976 |
| 41.5863 |
| 40.8339 |
| 41.7561 |
| 42.3389 |
| 43.0785 |
| 42.6546 |
| 43.9564 |
| 41.9597 |
| 41.6760 |
| 41.6560 |
| 42.5372 |
| 42.7778 |
| 42.9369 |
| 42.4421 |
| 42.3168 |
| 42.4014 |
| 43.9341 |
| 44.5854 |
| 45.3026 |
| 45.4235 |
| 45.5313 |
| 46.3194 |
| 46.0140 |
| 46.0587 |
| 46.0231 |
| 47.1617 |
| 46.6010 |
| 48.4489 |
| 48.3645 |
| 47.1370 |
| 44.9741 |
| 44.3645 |
| 44.5020 |
| 44.7612 |
| 45.2134 |
| 45.4270 |
| 45.1537 |
| 43.8838 |
| 45.0589 |
| 44.8060 |
| 46.6441 |
| 46.3767 |
| 46.9515 |
| 47.4242 |
| 47.5614 |
| 46.0769 |
| 46.9515 |
| 46.0256 |
| 44.5539 |
| 43.1987 |
| 42.6317 |
| 39.9809 |
| 38.2406 |
| 37.8428 |
| 38.0452 |
| 38.3520 |
| 37.4682 |
| 37.4913 |
| 37.3296 |
| 37.0729 |
| 36.8239 |
| 36.7256 |
| 37.3100 |
| 37.8127 |
| 37.5406 |
| 37.8875 |
| 38.2055 |
| 38.2993 |
| 38.3196 |
| 37.6709 |
| 38.3445 |
| 38.0610 |
| 38.8057 |
| 38.4559 |
| 38.1263 |
| 37.5879 |
| 38.0116 |
| 38.9441 |
| 39.5022 |
| 39.9101 |
| 39.9655 |
| 39.1770 |
| 36.7713 |
| 36.1973 |
| 36.4684 |
| 37.0512 |
| 37.1866 |
| 38.1544 |
| 38.7382 |
| 39.0717 |
| 37.8880 |
| 37.6497 |
| 37.3988 |
| 37.5104 |
| 37.7331 |
| 37.3175 |
| 37.1528 |
| 36.9960 |
| 37.0273 |
| 37.0417 |
| 37.7317 |
| 38.1302 |
| 37.5623 |
| 37.5083 |
| 36.6317 |
| 37.1794 |
| 36.2383 |
| 35.7584 |
| 36.3834 |
| 36.6108 |
| 36.8491 |
| 37.1046 |
| 38.4421 |
| 38.7321 |
| 38.0417 |
| 38.0033 |
| 36.2357 |
| 36.7494 |
| 37.4300 |
| 37.8290 |
| 37.6077 |
| 38.9751 |
| 38.2690 |
| 38.7123 |
| 39.8015 |
| 38.3422 |
| 39.3359 |
| 40.7135 |
| 41.0575 |
| 40.2164 |
| 38.5528 |
| 38.8586 |
| 38.2921 |
| 36.1728 |
| 35.8852 |
| 36.6720 |
| 36.0585 |
| 36.7319 |
| 37.5262 |
| 36.9285 |
| 37.0319 |
| 36.0913 |
| 34.2630 |
| 33.7391 |
| 34.8048 |
| 34.2753 |
| 34.8397 |
| 35.0259 |
| 35.0999 |
| 34.7610 |
| 34.7158 |
| 33.9502 |
| 33.7792 |
| 34.5497 |
| 33.9877 |
| 33.1973 |
| 33.7270 |
| 34.1216 |
| 34.9217 |
| 34.4768 |
| 34.4174 |
| 35.1505 |
| 34.5402 |
| 34.6972 |
| 34.8341 |
| 34.9453 |
| 37.3333 |
| 37.4205 |
| 38.1391 |
| 38.4237 |
| 39.3263 |
| 37.5092 |
| 36.6355 |
| 37.7626 |
| 37.1603 |
| 36.8418 |
| 37.0494 |
| 36.1200 |
| 35.9012 |
| 36.4635 |
| 36.2229 |
| 36.5113 |
| 36.3480 |
| 36.2774 |
| 35.1502 |
| 34.6287 |
| 35.7342 |
| 34.9923 |
| 33.5297 |
| 33.7612 |
| 33.4535 |
| 33.3038 |
| 33.6974 |
| 34.6816 |
| 33.7116 |
| 34.6212 |
| 34.0270 |
| 32.8961 |
| 32.9471 |
| 34.3191 |
| 34.0571 |
| 32.2532 |
| 31.6140 |
| 32.5614 |
| 32.0729 |
| 32.0720 |
| 32.2192 |
| 32.8803 |
| 33.2742 |
| 33.6909 |
| 33.7633 |
| 33.7619 |
| 33.6115 |
| 33.4074 |
| 34.0850 |
| 34.2523 |
| 33.7591 |
| 34.3906 |
| 34.0133 |
| 35.2020 |
| 36.0158 |
| 34.3760 |
| 34.4237 |
| 35.2313 |
| 36.2164 |
| 35.7759 |
| 35.5127 |
| 35.8984 |
| 36.4046 |
| 37.2280 |
| 37.3329 |
| 37.5132 |
| 35.7866 |
| 34.6182 |
| 35.0459 |
| 36.1288 |
| 36.7577 |
| 36.9096 |
| 37.2402 |
| 37.7195 |
| 39.5362 |
| 39.2464 |
| 39.6091 |
| 40.2728 |
| 40.6110 |
| 41.0596 |
| 40.1857 |
| 39.6997 |
| 37.7130 |
| 37.6744 |
| 38.3552 |
| 39.8600 |
| 39.1915 |
| 40.2094 |
| 40.0934 |
| 39.5080 |
| 39.7701 |
| 40.4782 |
| 39.9397 |
| 41.6688 |
| 41.4123 |
| 40.7335 |
| 41.5085 |
| 42.4121 |
| 40.8418 |
| 39.3725 |
| 38.8181 |
| 38.1218 |
| 40.1328 |
| 36.5399 |
| 35.2590 |
| 34.7393 |
| 35.9718 |
| 35.7489 |
| 35.3916 |
| 35.1260 |
| 34.9700 |
| 35.2725 |
| 35.5411 |
| 36.7410 |
| 35.0193 |
| 35.5714 |
| 36.2770 |
| 34.7214 |
| 35.6075 |
| 33.2635 |
| 32.4528 |
| 32.3687 |
| 32.6369 |
| 31.3301 |
| 31.9136 |
| 31.8558 |
| 31.9681 |
| 32.0047 |
| 32.5737 |
| 32.8553 |
| 31.1647 |
| 30.4922 |
| 31.2721 |
| 31.3068 |
| 31.3222 |
| 30.4549 |
| 30.3440 |
| 29.8188 |
| 30.0853 |
| 30.5747 |
| 30.4284 |
| 30.5549 |
| 30.5574 |
| 30.6047 |
| 30.7070 |
| 30.8234 |
| 30.5283 |
| 30.4410 |
| 29.9695 |
| 31.3967 |
| 31.7438 |
| 32.5483 |
| 32.9080 |
| 32.9723 |
| 33.8714 |
| 33.0030 |
| 31.9825 |
| 31.8924 |
| 32.2364 |
| 32.6184 |
| 32.1880 |
| 32.3704 |
| 32.9089 |
| 32.7764 |
| 33.1242 |
| 33.2947 |
| 33.3790 |
| 33.0878 |
| 32.4149 |
| 32.6394 |
| 32.9001 |
| 33.0072 |
| 33.1596 |
| 33.3252 |
| 33.0282 |
| 33.4428 |
| 33.9022 |
| 34.1307 |
| 33.8877 |
| 33.5886 |
| 33.9222 |
| 33.6622 |
| 33.7678 |
| 32.8749 |
| 33.0813 |
| 33.1933 |
| 34.0252 |
| 34.2947 |
| 33.7317 |
| 33.8197 |
| 33.7093 |
| 33.8362 |
| 34.9557 |
| 34.8793 |
| 34.7543 |
| 34.7673 |
| 34.6175 |
| 34.5721 |
| 35.3208 |
| 35.4251 |
| 35.3860 |
| 34.2625 |
| 34.3345 |
| 33.8034 |
| 33.5735 |
| 33.0086 |
| 32.9988 |
| 33.1959 |
| 32.3443 |
| 31.7799 |
| 31.9238 |
| 32.4023 |
| 31.9297 |
| 31.5493 |
| 31.3284 |
| 31.3038 |
| 31.6560 |
| 31.6187 |
| 30.9781 |
| 30.5306 |
| 30.7596 |
| 31.5467 |
| 32.0801 |
| 31.5842 |
| 30.5742 |
| 30.4055 |
| 30.2469 |
| 30.1929 |
| 30.1412 |
| 30.5374 |
| 30.1575 |
| 30.9178 |
| 30.9686 |
| 31.2604 |
| 30.1381 |
| 28.9154 |
| 28.2853 |
| 27.6268 |
| 27.3340 |
| 27.5064 |
| 28.0689 |
| 27.7396 |
| 27.3350 |
| 27.5302 |
| 23.2802 |
| 23.3979 |
| 23.1714 |
| 22.8758 |
| 23.2729 |
| 23.8437 |
| 22.9972 |
| 22.9293 |
| 22.1971 |
| 21.9633 |
| 22.6307 |
| 22.4476 |
| 22.4416 |
| 22.7841 |
| 22.8972 |
| 23.2602 |
| 23.2438 |
| 22.8054 |
| 22.8898 |
| 23.1638 |
| 22.7522 |
| 22.7859 |
| 22.8067 |
| 21.9228 |
| 22.3538 |
| 22.1129 |
| 22.1731 |
| 22.4267 |
| 22.1754 |
| 22.5385 |
| 22.3839 |
| 22.2686 |
| 21.9904 |
| 21.9227 |
| 21.8660 |
| 22.3887 |
| 22.3346 |
| 22.4415 |
| 22.6361 |
| 22.4093 |
| 22.9971 |
| 22.5813 |
| 22.8174 |
| 21.7327 |
| 21.8449 |
| 21.9900 |
| 21.7421 |
| 22.0813 |
| 21.4713 |
| 21.7340 |
| 21.9585 |
| 21.3853 |
| 21.7625 |
| 22.2149 |
| 21.7024 |
| 21.6793 |
| 21.6951 |
| 21.8754 |
| 22.1996 |
| 22.4433 |
| 21.8819 |
| 22.9586 |
| 22.9381 |
| 22.7027 |
| 21.5587 |
| 21.9618 |
| 21.5083 |
| 21.3829 |
| 21.0826 |
| 20.3141 |
| 20.3400 |
| 20.5289 |
| 20.6939 |
| 21.1101 |
| 21.1574 |
| 21.0658 |
| 21.5556 |
| 20.3777 |
| 19.7958 |
| 19.9577 |
| 19.2600 |
| 19.7502 |
| 19.1289 |
| 17.9141 |
| 17.4100 |
| 17.3221 |
| 17.3277 |
| 17.5216 |
| 17.7984 |
| 17.4118 |
| 17.4197 |
| 17.0215 |
| 16.7420 |
| 17.1060 |
| 17.0426 |
| 17.2920 |
| 17.1038 |
| 16.9176 |
| 17.0690 |
| 17.4430 |
| 17.7979 |
| 17.6147 |
| 17.3948 |
| 17.9175 |
| 18.1489 |
| 18.3871 |
| 18.5072 |
| 18.7437 |
| 18.4751 |
| 18.2947 |
| 18.2943 |
| 17.8152 |
| 17.9276 |
| 18.1753 |
| 18.2714 |
| 18.2240 |
| 18.4210 |
| 18.4414 |
| 18.5137 |
| 18.6019 |
| 18.5767 |
| 18.7171 |
| 18.6887 |
| 19.0537 |
| 19.0109 |
| 18.8408 |
| 18.9877 |
| 19.3000 |
| 19.2989 |
| 19.2722 |
| 19.1758 |
| 18.7334 |
| 18.2830 |
| 18.2537 |
| 18.3338 |
| 18.9876 |
| 18.4507 |
| 18.6323 |
| 18.7698 |
| 18.6079 |
| 18.0320 |
| 17.8651 |
| 18.0507 |
| 18.2164 |
| 18.4497 |
| 18.0840 |
| 18.0778 |
| 18.3799 |
| 18.2496 |
| 17.6797 |
| 17.8507 |
| 17.8377 |
| 17.7928 |
| 17.8704 |
| 17.9279 |
| 18.2377 |
| 18.2476 |
| 18.5937 |
| 18.1628 |
| 18.4382 |
| 18.5773 |
| 18.8815 |
| 18.5434 |
| 18.3596 |
| 18.4269 |
| 18.6942 |
| 18.6395 |
| 18.8324 |
| 18.8944 |
| 18.8088 |
| 17.4182 |
| 17.6023 |
| 17.5516 |
| 17.0810 |
| 17.5041 |
| 17.5516 |
| 17.6047 |
| 17.8529 |
| 18.5093 |
| 18.5925 |
| 18.4607 |
| 18.6782 |
| 18.9450 |
| 19.4939 |
| 19.3430 |
| 18.6325 |
| 18.1541 |
| 17.9600 |
| 18.1026 |
| 18.8141 |
| 19.1429 |