ประวัติ ศาสตร์ รูปีมอริเชียส / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /OMR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.015051 เรียลโอมาน

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.007976 เรียลโอมาน

ประวัติราคา OMR / MUR

Date MUR/OMR
0.008122
0.008157
0.008138
0.008169
0.008139
0.008042
0.008160
0.008027
0.008120
0.008133
0.008128
0.008228
0.008223
0.008232
0.008285
0.008258
0.008174
0.008200
0.008256
0.008226
0.008030
0.008222
0.008321
0.008371
0.008362
0.008422
0.008447
0.008308
0.008238
0.008271
0.008344
0.008328
0.008368
0.008337
0.008330
0.008301
0.008395
0.008384
0.008367
0.008453
0.008539
0.008488
0.008480
0.008432
0.008441
0.008452
0.008355
0.008395
0.008423
0.008454
0.008473
0.008313
0.008471
0.008415
0.008467
0.008548
0.008531
0.008402
0.008474
0.008404
0.008410
0.008478
0.008330
0.008422
0.008478
0.008508
0.008603
0.008806
0.008546
0.008437
0.008441
0.008546
0.008527
0.008244
0.008324
0.008319
0.008192
0.008140
0.008314
0.008220
0.008174
0.008136
0.008194
0.008218
0.008242
0.008262
0.008262
0.008240
0.008184
0.008234
0.008401
0.008327
0.008386
0.008329
0.008266
0.008387
0.008419
0.008376
0.008356
0.008282
0.008348
0.008320
0.008296
0.008297
0.008270
0.008261
0.008261
0.008232
0.008237
0.008190
0.008171
0.008260
0.008317
0.008347
0.008378
0.008349
0.008313
0.008309
0.008273
0.008062
0.008341
0.008288
0.008305
0.008374
0.008408
0.008394
0.008422
0.008436
0.008486
0.008495
0.008391
0.008681
0.008470
0.008563
0.008705
0.008749
0.008631
0.008730
0.008704
0.008721
0.008729
0.008707
0.008729
0.008650
0.008676
0.008671
0.008709
0.008657
0.008622
0.008584
0.008529
0.008258
0.008432
0.008496
0.008498
0.008527
0.008316
0.008369
0.008506
0.008461
0.008461
0.008470
0.008453
0.008461
0.008443
0.008454
0.008462
0.008426
0.008490
0.008573
0.008527
0.008545
0.008166
0.008306
0.008324
0.008361
0.008397
0.008489
0.008661
0.008682
0.008812
0.008810
0.008750
0.008698
0.008771
0.008821
0.008821
0.008751
0.008791
0.008770
0.008595
0.008761
0.008701
0.008632
0.008388
0.008641
0.008537
0.008528
0.008556
0.008584
0.008711
0.008298
0.008462
0.008452
0.008613
0.008481
0.008407
0.008594
0.008401
0.008565
0.008566
0.008730
0.008922
0.008830
0.008872
0.008891
0.009006
0.009017
0.008975
0.008692
0.008672
0.008902
0.008850
0.008801
0.008871
0.008780
0.008810
0.008810
0.008781
0.008769
0.008832
0.008731
0.008811
0.008820
0.008959
0.008731
0.008851
0.008912
0.008891
0.008943
0.008974
0.008975
0.008995
0.009037
0.009080
0.009078
0.009112
0.009089
0.009016
0.009081
0.009069
0.009059
0.009069
0.008995
0.008994
0.009059
0.008933
0.009057
0.009391
0.009449
0.009471
0.009321
0.009471
0.009529
0.009555
0.009518
0.009530
0.009541
0.009541
0.009530
0.009541
0.009566
0.009564
0.009637
0.009673
0.009698
0.009685
0.009686
0.009723
0.009760
0.009747
0.009809
0.009772
0.009760
0.009785
0.009721
0.009686
0.009662
0.009650
0.009577
0.009624
0.009601
0.009658
0.009648
0.009675
0.009662
0.009614
0.009686
0.009686
0.009674
0.009686
0.009698
0.009715
0.009685
0.009698
0.009696
0.009611
0.009632
0.009698
0.009639
0.009565
0.009684
0.009601
0.009565
0.009636
0.009650
0.009611
0.009626
0.009613
0.009638
0.009772
0.009690
0.009846
0.009822
0.010008
0.010407
0.010324
0.010266
0.010266
0.010363
0.010461
0.010435
0.010534
0.010563
0.010558
0.010564
0.010504
0.010534
0.010476
0.010506
0.010520
0.010518
0.010546
0.010628
0.010591
0.010621
0.010576
0.010636
0.010619
0.010592
0.010607
0.010650
0.010622
0.010680
0.010681
0.010724
0.010694
0.010710
0.010725
0.010739
0.010681
0.010767
0.010847
0.010702
0.010829
0.010768
0.010844
0.010892
0.011049
0.010984
0.010921
0.011054
0.011077
0.011056
0.011032
0.011097
0.011122
0.011005
0.011267
0.011307
0.011207
0.011175
0.011240
0.011190
0.011282
0.011287
0.011292
0.011225
0.011202
0.011156
0.011274
0.011273
0.011114
0.011105
0.011105
0.011110
0.011175
0.011141
0.011168
0.011143
0.011160
0.011268
0.011176
0.011209
0.011176
0.011216
0.011081
0.011032
0.011134
0.011181
0.011223
0.011224
0.011193
0.011078
0.011075
0.011010
0.011358
0.011289
0.011145
0.011156
0.011178
0.011198
0.011292
0.011373
0.011434
0.011451
0.011591
0.011756
0.011544
0.011598
0.011649
0.011793
0.011828
0.011702
0.011939
0.011876
0.011719
0.011702
0.011501
0.011481
0.011356
0.011392
0.011339
0.011423
0.011458
0.011354
0.011198
0.011241
0.011241
0.011351
0.011374
0.011317
0.011340
0.011543
0.011521
0.011633
0.011666
0.011718
0.011516
0.011589
0.011638
0.011543
0.011394
0.011221
0.011173
0.011165
0.011067
0.011084
0.011095
0.011096
0.011078
0.011063
0.010822
0.011007
0.010942
0.010887
0.010767
0.010828
0.010846
0.010854
0.010765
0.010733
0.010708
0.010751
0.010752
0.010723
0.010722
0.010709
0.010627
0.010609
0.010566
0.010583
0.010610
0.010573
0.010597
0.010618
0.010562
0.010694
0.010622
0.010666
0.010632
0.010671
0.010717
0.010728
0.010749
0.010781
0.010791
0.010819
0.010770
0.010781
0.010875
0.011179
0.010806
0.010747
0.010742
0.010880
0.010826
0.010819
0.010808
0.010864
0.010903
0.010817
0.010901
0.010914
0.010952
0.010988
0.011008
0.010979
0.010991
0.010983
0.010946
0.010874
0.010878
0.010786
0.010735
0.010727
0.010800
0.010831
0.010771
0.010660
0.010676
0.010673
0.010650
0.010735
0.010709
0.010676
0.010638
0.010615
0.010652
0.010688
0.010668
0.010663
0.010734
0.010765
0.010874
0.010860
0.010815
0.010820
0.010872
0.010935
0.010862
0.010956
0.010918
0.010872
0.010806
0.010874
0.010859
0.010819
0.010859
0.010909
0.010936
0.010987
0.010916
0.010961
0.010879
0.010954
0.011066
0.010901
0.011158
0.010739
0.010675
0.010596
0.010647
0.010552
0.010487
0.010627
0.011033
0.011418
0.011557
0.011594
0.011649
0.011785
0.011722
0.011871
0.012015
0.012067
0.012177
0.012220
0.012164
0.012144
0.012165
0.012119
0.012172
0.012186
0.012210
0.012222
0.012239
0.012241
0.012195
0.012265
0.012291
0.012190
0.012292
0.012399
0.012505
0.012547
0.012580
0.012605
0.012633
0.012680
0.012709
0.012716
0.012685
0.012654
0.012687
0.012718
0.012706
0.012729
0.012714
0.012788
0.012778
0.012786
0.012749
0.012774
0.012766
0.012779
0.012790
0.012798
0.012794
0.012757
0.012755
0.012702
0.012701
0.012726
0.012763
0.012645
0.012755
0.012725
0.012698
0.012717
0.012777
0.012710
0.012634
0.012581
0.012574
0.012569
0.012721
0.012798
0.012646
0.012596
0.012705
0.012607
0.012563
0.012436
0.012407
0.012461
0.012500
0.012461
0.012446
0.012438
0.012462
0.012368
0.012351
0.012327
0.012380
0.012412
0.012475
0.012386
0.012353
0.012341
0.012313
0.012332
0.012434
0.012406
0.012381
0.012397
0.012372
0.012321
0.012469
0.012369
0.012449
0.012444
0.012514
0.012501
0.012587
0.012612
0.012584
0.012566
0.012579
0.012513
0.012561
0.012542
0.012537
0.012444
0.012445
0.012479
0.012356
0.012387
0.012466
0.012307
0.012333
0.012449
0.012505
0.012536
0.012663
0.012709
0.012564
0.012545
0.012695
0.012514
0.012490
0.012579
0.012378
0.012399
0.012266
0.012408
0.012344
0.012573
0.012529
0.012819
0.012936
0.013030
0.013166
0.012998
0.013358
0.013268
0.013271
0.013312
0.013358
0.013255
0.013200
0.013224
0.013161
0.013397
0.013453
0.013342
0.013259
0.013245
0.013110
0.013236
0.012999
0.012999
0.013156
0.013213
0.013255
0.013140
0.013264
0.013252
0.013322
0.013373
0.013399
0.013320
0.013371
0.013271
0.013179
0.013180
0.013045
0.013316
0.013537
0.013806
0.013756
0.013757
0.013785
0.013669
0.013745
0.013829
0.013551
0.013831
0.013527
0.013637
0.013458
0.013767
0.013931
0.013683
0.013729
0.013634
0.014112
0.014134
0.013943
0.013880
0.013906
0.013637
0.013540
0.013449
0.013265
0.013316
0.013077
0.013045
0.013055
0.013089
0.013113
0.012967
0.012742
0.012514
0.012482
0.012666
0.012664
0.012523
0.012585
0.012709
0.012785
0.012690
0.013047
0.012965
0.012882
0.013020
0.012774
0.012968
0.012721
0.012453
0.012413
0.012504
0.012432
0.012612
0.012729
0.012980
0.012815
0.012668
0.012474
0.012456
0.012139
0.012044
0.011821
0.011877
0.011571
0.011476
0.011511
0.011868
0.012120
0.012423
0.012565
0.012565
0.012636
0.012577
0.012612
0.012691
0.012638
0.012774
0.012647
0.012488
0.012535
0.012667
0.013089
0.012817
0.013124
0.013075
0.013014
0.012647
0.012990
0.013490
0.013314
0.013237
0.012892
0.012881
0.012828
0.012826
0.012742
0.012627
0.012616
0.012659
0.012619
0.012589
0.012658
0.012255
0.012097
0.012110
0.012089
0.012304
0.012236
0.012238
0.012195
0.011912
0.012043
0.012157
0.011832
0.011871
0.011904
0.012140
0.011988
0.011625
0.011749
0.011426
0.011418
0.011479
0.011454
0.011519
0.011581
0.011607
0.011191
0.011147
0.011183
0.011323
0.011596
0.011591
0.011564
0.011678
0.011895
0.011986
0.012336
0.012114
0.011939
0.011831
0.011904
0.012012
0.011906
0.011893
0.011988
0.011920
0.012090
0.012650
0.012950
0.013224
0.013855
0.013172
0.012989
0.013161
0.013634
0.013678
0.013685
0.014058
0.014417
0.014456
0.014495
0.014389
0.014178
0.014147
0.014188
0.014109
0.014008
0.013985
0.013830
0.014469
0.014426
0.014972
0.014888
0.014890
0.014860
0.015051
0.014842
0.014676
0.014593
0.014297
0.014072
0.013920
0.013551
0.013525
0.013462
0.013306
0.013374
0.013647
0.013595
0.013673
0.013396
0.013350
0.013202
0.012945
0.012901
0.012858
0.012826
0.012774
0.012722
0.012714
0.012724
0.012911
0.012607
0.012506
0.012464
0.012507
0.012264
0.012678
0.012791
0.012630
0.012445
0.012505
0.012435
0.012407
0.012283
0.012166
0.012183
0.012186
0.012188
0.012302
0.012361
0.012428
0.012513
0.012451
0.012070
0.012187
0.011961
0.011970
0.011896
0.011831
0.011826
0.011831
0.011785
0.011758
0.011730
0.011531
0.011530
0.011529
0.011528
0.011532
0.011527
0.011564
0.011598
0.011560
0.011632
0.011639
0.011635
0.011630
0.011697
0.011694
0.011687
0.011684
0.011682
0.011681
0.011693
0.011689
0.011658
0.011649
0.011877
0.011742
0.011869
0.011924
0.012328
0.012338
0.012367
0.012409
0.012421
0.012418
0.012427
0.012422
0.012429