Historis Rupee Mauritius / Koruna Slovakia

Sejarah kurs harian MUR /SKK sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Rupee Mauritius = 0.8008 Koruna Slovakia

minimum pada

1 Rupee Mauritius = 0.5416 Koruna Slovakia

sejarah harga SKK / MUR

Date MUR/SKK
0.5525
0.5505
0.5555
0.5542
0.5551
0.5577
0.5597
0.5599
0.5601
0.5594
0.5584
0.5514
0.5516
0.5455
0.5468
0.5476
0.5465
0.5473
0.5510
0.5502
0.5508
0.5499
0.5554
0.5608
0.5573
0.5606
0.5416
0.5508
0.5528
0.5535
0.5504
0.5593
0.5574
0.5593
0.5533
0.5532
0.5553
0.5546
0.5578
0.5611
0.5623
0.5646
0.5675
0.5684
0.5692
0.5684
0.5745
0.5750
0.5674
0.5632
0.5604
0.5630
0.5563
0.5615
0.5682
0.5677
0.5715
0.5622
0.5725
0.5638
0.5687
0.5707
0.5671
0.5676
0.5746
0.5763
0.5753
0.5825
0.5803
0.5940
0.5865
0.5836
0.5873
0.6078
0.6126
0.6103
0.6116
0.6125
0.6156
0.6152
0.6227
0.6208
0.6222
0.6167
0.6234
0.6173
0.6232
0.6131
0.6161
0.6180
0.6132
0.6125
0.6156
0.6167
0.6044
0.6042
0.6045
0.6024
0.6069
0.5975
0.5893
0.5894
0.5931
0.5891
0.5925
0.5856
0.5851
0.5873
0.5937
0.5929
0.5982
0.5937
0.5932
0.5949
0.6004
0.5972
0.5954
0.6006
0.5968
0.6015
0.6038
0.6055
0.6041
0.6069
0.6076
0.5938
0.6010
0.6023
0.5998
0.6027
0.6021
0.6052
0.6076
0.6127
0.6165
0.6190
0.6061
0.6246
0.6056
0.6121
0.6162
0.6224
0.6184
0.6346
0.6285
0.6227
0.6242
0.6367
0.6373
0.6378
0.6364
0.6429
0.6442
0.6465
0.6370
0.6282
0.6210
0.5988
0.6095
0.6101
0.6097
0.6064
0.5917
0.5920
0.5922
0.6016
0.6067
0.6076
0.6056
0.6152
0.6168
0.6178
0.6125
0.6063
0.6041
0.6108
0.6034
0.6121
0.5958
0.6082
0.6139
0.6124
0.6123
0.6192
0.6246
0.6248
0.6367
0.6423
0.6413
0.6399
0.6467
0.6547
0.6576
0.6619
0.6713
0.6649
0.6713
0.6934
0.6888
0.6861
0.6758
0.6875
0.6944
0.6653
0.6609
0.6751
0.6809
0.6533
0.6515
0.6484
0.6568
0.6491
0.6482
0.6694
0.6301
0.6334
0.6372
0.6559
0.6531
0.6414
0.6498
0.6664
0.6672
0.6714
0.6556
0.6173
0.6201
0.6410
0.6176
0.6089
0.6140
0.6004
0.6139
0.6088
0.6021
0.6057
0.6115
0.6030
0.6114
0.6116
0.6213
0.6050
0.6161
0.6135
0.6004
0.6032
0.6049
0.6048
0.6092
0.6087
0.6075
0.6059
0.6037
0.5991
0.5982
0.6050
0.6026
0.6039
0.5977
0.5962
0.5969
0.5976
0.5891
0.5941
0.6169
0.6099
0.6080
0.5963
0.6068
0.6133
0.6159
0.6177
0.6173
0.6200
0.6268
0.6310
0.6344
0.6273
0.6363
0.6282
0.6238
0.6247
0.6289
0.6306
0.6289
0.6314
0.6312
0.6240
0.6248
0.6256
0.6262
0.6258
0.6333
0.6376
0.6318
0.6368
0.6453
0.6400
0.6415
0.6409
0.6413
0.6441
0.6443
0.6386
0.6405
0.6349
0.6434
0.6401
0.6458
0.6453
0.6446
0.6564
0.6644
0.6707
0.6707
0.6637
0.6683
0.6646
0.6728
0.6917
0.6919
0.6958
0.6908
0.6947
0.6940
0.7014
0.7019
0.6986
0.7140
0.7018
0.7144
0.7249
0.7404
0.7412
0.7432
0.7400
0.7409
0.7428
0.7423
0.7379
0.7377
0.7411
0.7402
0.7410
0.7421
0.7476
0.7433
0.7479
0.7473
0.7467
0.7453
0.7506
0.7584
0.7625
0.7539
0.7544
0.7544
0.7581
0.7527
0.7542
0.7482
0.7443
0.7521
0.7490
0.7463
0.7452
0.7464
0.7447
0.7462
0.7487
0.7492
0.7580
0.7632
0.7696
0.7674
0.7640
0.7690
0.7668
0.7686
0.7704
0.7674
0.7677
0.7649
0.7777
0.7785
0.7752
0.7753
0.7692
0.7662
0.7766
0.7700
0.7697
0.7643
0.7687
0.7693
0.7768
0.7770
0.7672
0.7589
0.7741
0.7622
0.7686
0.7604
0.7545
0.7587
0.7543
0.7502
0.7494
0.7565
0.7529
0.7511
0.7544
0.7572
0.7537
0.7474
0.7511
0.7501
0.7449
0.7446
0.7407
0.7408
0.7549
0.7550
0.7500
0.7406
0.7331
0.7319
0.7313
0.7289
0.7224
0.7273
0.7382
0.7384
0.7322
0.7354
0.7493
0.7464
0.7444
0.7554
0.7505
0.7483
0.7465
0.7524
0.7480
0.7489
0.7565
0.7535
0.7531
0.7531
0.7571
0.7513
0.7560
0.7544
0.7543
0.7564
0.7619
0.7536
0.7612
0.7676
0.7665
0.7629
0.7700
0.7701
0.7641
0.7660
0.7650
0.7671
0.7675
0.7741
0.7783
0.7753
0.7713
0.7790
0.7697
0.7720
0.7893
0.7858
0.7848
0.7923
0.7997
0.7958
0.7823
0.7854
0.7898
0.7930
0.7956
0.7932
0.7931
0.7817
0.7847
0.7731
0.7835
0.7819
0.7927
0.7943
0.7959
0.7803
0.7728
0.7790
0.7877
0.7737
0.7557
0.7583
0.7682
0.7624
0.7537
0.7501
0.7497
0.7555
0.7538
0.7572
0.7541
0.7525
0.7821
0.7638
0.7540
0.7647
0.7689
0.7670
0.7604
0.7679
0.7507
0.7562
0.7539
0.7649
0.7617
0.7560
0.7539
0.7552
0.7631
0.7628
0.7557
0.7513
0.7625
0.7547
0.7589
0.7665
0.7644
0.7609
0.7525
0.7542
0.7658
0.7733
0.7665
0.7654
0.7722
0.7657
0.7708
0.7600
0.7637
0.7874
0.7833
0.7761
0.6719
0.6704
0.6797
0.7212
0.7441
0.7250
0.7343
0.7353
0.7360
0.7584
0.7431
0.7487
0.7673
0.7528
0.7006
0.7177
0.7298
0.7304
0.7254
0.7289
0.7366
0.7251
0.7191
0.7150
0.7090
0.7082
0.7036
0.7167
0.7143
0.6993
0.7050
0.6880
0.7302
0.7283
0.7574
0.7457
0.7335
0.7359
0.7508
0.7362
0.7260
0.7296
0.7254
0.7358
0.7245
0.7300
0.7113
0.7055
0.7229
0.7187
0.7248
0.7329
0.7286
0.7271
0.7031
0.6919
0.6800
0.6871
0.6903
0.6916
0.6916
0.7039
0.7016
0.7179
0.6940
0.6955
0.7043
0.7101
0.7052
0.7277
0.7437
0.7262
0.7067
0.7161
0.7054
0.7053
0.7065
0.7000
0.7092
0.7121
0.7149
0.7147
0.7200
0.7235
0.7239
0.7168
0.6930
0.7036
0.6917
0.6972
0.6958
0.6967
0.7032
0.7052
0.6994
0.6994
0.6971
0.6987
0.6981
0.6974
0.6987
0.6938
0.6920
0.6889
0.6844
0.6946
0.7110
0.7153
0.7206
0.7197
0.7295
0.7309
0.7262
0.7196
0.7179
0.7201
0.7186
0.7241
0.7194
0.7206
0.7343
0.7516
0.7572