История на дневни ставки MUR /SKK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 маврицийска рупия = 0.9639 словашка крона
минимум на
1 маврицийска рупия = 0.5878 словашка крона
Цена история на SKK / MUR
Date | MUR/SKK |
| 0.6041 |
| 0.6069 |
| 0.6076 |
| 0.5938 |
| 0.6010 |
| 0.6023 |
| 0.5998 |
| 0.6027 |
| 0.6021 |
| 0.6052 |
| 0.6076 |
| 0.6127 |
| 0.6165 |
| 0.6190 |
| 0.6061 |
| 0.6246 |
| 0.6056 |
| 0.6121 |
| 0.6162 |
| 0.6224 |
| 0.6184 |
| 0.6346 |
| 0.6285 |
| 0.6227 |
| 0.6242 |
| 0.6367 |
| 0.6373 |
| 0.6378 |
| 0.6364 |
| 0.6429 |
| 0.6442 |
| 0.6465 |
| 0.6370 |
| 0.6282 |
| 0.6210 |
| 0.5988 |
| 0.6095 |
| 0.6101 |
| 0.6097 |
| 0.6064 |
| 0.5917 |
| 0.5920 |
| 0.5922 |
| 0.6016 |
| 0.6067 |
| 0.6076 |
| 0.6056 |
| 0.6152 |
| 0.6168 |
| 0.6178 |
| 0.6125 |
| 0.6063 |
| 0.6041 |
| 0.6108 |
| 0.6034 |
| 0.6121 |
| 0.5958 |
| 0.6082 |
| 0.6139 |
| 0.6124 |
| 0.6123 |
| 0.6192 |
| 0.6246 |
| 0.6248 |
| 0.6367 |
| 0.6423 |
| 0.6413 |
| 0.6399 |
| 0.6467 |
| 0.6547 |
| 0.6576 |
| 0.6619 |
| 0.6713 |
| 0.6649 |
| 0.6713 |
| 0.6934 |
| 0.6888 |
| 0.6861 |
| 0.6758 |
| 0.6875 |
| 0.6944 |
| 0.6653 |
| 0.6609 |
| 0.6751 |
| 0.6809 |
| 0.6533 |
| 0.6515 |
| 0.6484 |
| 0.6568 |
| 0.6491 |
| 0.6482 |
| 0.6694 |
| 0.6301 |
| 0.6334 |
| 0.6372 |
| 0.6559 |
| 0.6531 |
| 0.6414 |
| 0.6498 |
| 0.6664 |
| 0.6672 |
| 0.6714 |
| 0.6556 |
| 0.6173 |
| 0.6201 |
| 0.6410 |
| 0.6176 |
| 0.6089 |
| 0.6140 |
| 0.6004 |
| 0.6139 |
| 0.6088 |
| 0.6021 |
| 0.6057 |
| 0.6115 |
| 0.6030 |
| 0.6114 |
| 0.6116 |
| 0.6213 |
| 0.6050 |
| 0.6161 |
| 0.6135 |
| 0.6004 |
| 0.6032 |
| 0.6049 |
| 0.6048 |
| 0.6092 |
| 0.6087 |
| 0.6075 |
| 0.6059 |
| 0.6037 |
| 0.5991 |
| 0.5982 |
| 0.6050 |
| 0.6026 |
| 0.6039 |
| 0.5977 |
| 0.5962 |
| 0.5969 |
| 0.5976 |
| 0.5891 |
| 0.5941 |
| 0.6169 |
| 0.6099 |
| 0.6080 |
| 0.5963 |
| 0.6068 |
| 0.6133 |
| 0.6159 |
| 0.6177 |
| 0.6173 |
| 0.6200 |
| 0.6268 |
| 0.6310 |
| 0.6344 |
| 0.6273 |
| 0.6363 |
| 0.6282 |
| 0.6238 |
| 0.6247 |
| 0.6289 |
| 0.6306 |
| 0.6289 |
| 0.6314 |
| 0.6312 |
| 0.6240 |
| 0.6248 |
| 0.6256 |
| 0.6262 |
| 0.6258 |
| 0.6333 |
| 0.6376 |
| 0.6318 |
| 0.6368 |
| 0.6453 |
| 0.6400 |
| 0.6415 |
| 0.6409 |
| 0.6413 |
| 0.6441 |
| 0.6443 |
| 0.6386 |
| 0.6405 |
| 0.6349 |
| 0.6434 |
| 0.6401 |
| 0.6458 |
| 0.6453 |
| 0.6446 |
| 0.6564 |
| 0.6644 |
| 0.6707 |
| 0.6707 |
| 0.6637 |
| 0.6683 |
| 0.6646 |
| 0.6728 |
| 0.6917 |
| 0.6919 |
| 0.6958 |
| 0.6908 |
| 0.6947 |
| 0.6940 |
| 0.7014 |
| 0.7019 |
| 0.6986 |
| 0.7140 |
| 0.7018 |
| 0.7144 |
| 0.7249 |
| 0.7404 |
| 0.7412 |
| 0.7432 |
| 0.7400 |
| 0.7409 |
| 0.7428 |
| 0.7423 |
| 0.7379 |
| 0.7377 |
| 0.7411 |
| 0.7402 |
| 0.7410 |
| 0.7421 |
| 0.7476 |
| 0.7433 |
| 0.7479 |
| 0.7473 |
| 0.7467 |
| 0.7453 |
| 0.7506 |
| 0.7584 |
| 0.7625 |
| 0.7539 |
| 0.7544 |
| 0.7544 |
| 0.7581 |
| 0.7527 |
| 0.7542 |
| 0.7482 |
| 0.7443 |
| 0.7521 |
| 0.7490 |
| 0.7463 |
| 0.7452 |
| 0.7464 |
| 0.7447 |
| 0.7462 |
| 0.7487 |
| 0.7492 |
| 0.7580 |
| 0.7632 |
| 0.7696 |
| 0.7674 |
| 0.7640 |
| 0.7690 |
| 0.7668 |
| 0.7686 |
| 0.7704 |
| 0.7674 |
| 0.7677 |
| 0.7649 |
| 0.7777 |
| 0.7785 |
| 0.7752 |
| 0.7753 |
| 0.7692 |
| 0.7662 |
| 0.7766 |
| 0.7700 |
| 0.7697 |
| 0.7643 |
| 0.7687 |
| 0.7693 |
| 0.7768 |
| 0.7770 |
| 0.7672 |
| 0.7589 |
| 0.7741 |
| 0.7622 |
| 0.7686 |
| 0.7604 |
| 0.7545 |
| 0.7587 |
| 0.7543 |
| 0.7502 |
| 0.7494 |
| 0.7565 |
| 0.7529 |
| 0.7511 |
| 0.7544 |
| 0.7572 |
| 0.7537 |
| 0.7474 |
| 0.7511 |
| 0.7501 |
| 0.7449 |
| 0.7446 |
| 0.7407 |
| 0.7408 |
| 0.7549 |
| 0.7550 |
| 0.7500 |
| 0.7406 |
| 0.7331 |
| 0.7319 |
| 0.7313 |
| 0.7289 |
| 0.7224 |
| 0.7273 |
| 0.7382 |
| 0.7384 |
| 0.7322 |
| 0.7354 |
| 0.7493 |
| 0.7464 |
| 0.7444 |
| 0.7554 |
| 0.7505 |
| 0.7483 |
| 0.7465 |
| 0.7524 |
| 0.7480 |
| 0.7489 |
| 0.7565 |
| 0.7535 |
| 0.7531 |
| 0.7531 |
| 0.7571 |
| 0.7513 |
| 0.7560 |
| 0.7544 |
| 0.7543 |
| 0.7564 |
| 0.7619 |
| 0.7536 |
| 0.7612 |
| 0.7676 |
| 0.7665 |
| 0.7629 |
| 0.7700 |
| 0.7701 |
| 0.7641 |
| 0.7660 |
| 0.7650 |
| 0.7671 |
| 0.7675 |
| 0.7741 |
| 0.7783 |
| 0.7753 |
| 0.7713 |
| 0.7790 |
| 0.7697 |
| 0.7720 |
| 0.7893 |
| 0.7858 |
| 0.7848 |
| 0.7923 |
| 0.7997 |
| 0.7958 |
| 0.7823 |
| 0.7854 |
| 0.7898 |
| 0.7930 |
| 0.7956 |
| 0.7932 |
| 0.7931 |
| 0.7817 |
| 0.7847 |
| 0.7731 |
| 0.7835 |
| 0.7819 |
| 0.7927 |
| 0.7943 |
| 0.7959 |
| 0.7803 |
| 0.7728 |
| 0.7790 |
| 0.7877 |
| 0.7737 |
| 0.7557 |
| 0.7583 |
| 0.7682 |
| 0.7624 |
| 0.7537 |
| 0.7501 |
| 0.7497 |
| 0.7555 |
| 0.7538 |
| 0.7572 |
| 0.7541 |
| 0.7525 |
| 0.7821 |
| 0.7638 |
| 0.7540 |
| 0.7647 |
| 0.7689 |
| 0.7670 |
| 0.7604 |
| 0.7679 |
| 0.7507 |
| 0.7562 |
| 0.7539 |
| 0.7649 |
| 0.7617 |
| 0.7560 |
| 0.7539 |
| 0.7552 |
| 0.7631 |
| 0.7628 |
| 0.7557 |
| 0.7513 |
| 0.7625 |
| 0.7547 |
| 0.7589 |
| 0.7665 |
| 0.7644 |
| 0.7609 |
| 0.7525 |
| 0.7542 |
| 0.7658 |
| 0.7733 |
| 0.7665 |
| 0.7654 |
| 0.7722 |
| 0.7657 |
| 0.7708 |
| 0.7600 |
| 0.7637 |
| 0.7874 |
| 0.7833 |
| 0.7761 |
| 0.6719 |
| 0.6704 |
| 0.6797 |
| 0.7212 |
| 0.7441 |
| 0.7250 |
| 0.7343 |
| 0.7353 |
| 0.7360 |
| 0.7584 |
| 0.7431 |
| 0.7487 |
| 0.7673 |
| 0.7528 |
| 0.7006 |
| 0.7177 |
| 0.7298 |
| 0.7304 |
| 0.7254 |
| 0.7289 |
| 0.7366 |
| 0.7251 |
| 0.7191 |
| 0.7150 |
| 0.7090 |
| 0.7082 |
| 0.7036 |
| 0.7167 |
| 0.7143 |
| 0.6993 |
| 0.7050 |
| 0.6880 |
| 0.7302 |
| 0.7283 |
| 0.7574 |
| 0.7457 |
| 0.7335 |
| 0.7359 |
| 0.7508 |
| 0.7362 |
| 0.7260 |
| 0.7296 |
| 0.7254 |
| 0.7358 |
| 0.7245 |
| 0.7300 |
| 0.7113 |
| 0.7055 |
| 0.7229 |
| 0.7187 |
| 0.7248 |
| 0.7329 |
| 0.7286 |
| 0.7271 |
| 0.7031 |
| 0.6919 |
| 0.6800 |
| 0.6871 |
| 0.6903 |
| 0.6916 |
| 0.6916 |
| 0.7039 |
| 0.7016 |
| 0.7179 |
| 0.6940 |
| 0.6955 |
| 0.7043 |
| 0.7101 |
| 0.7052 |
| 0.7277 |
| 0.7437 |
| 0.7262 |
| 0.7067 |
| 0.7161 |
| 0.7054 |
| 0.7053 |
| 0.7065 |
| 0.7000 |
| 0.7092 |
| 0.7121 |
| 0.7149 |
| 0.7147 |
| 0.7200 |
| 0.7235 |
| 0.7239 |
| 0.7168 |
| 0.6930 |
| 0.7036 |
| 0.6917 |
| 0.6972 |
| 0.6958 |
| 0.6967 |
| 0.7032 |
| 0.7052 |
| 0.6994 |
| 0.6994 |
| 0.6971 |
| 0.6987 |
| 0.6981 |
| 0.6974 |
| 0.6987 |
| 0.6938 |
| 0.6920 |
| 0.6889 |
| 0.6844 |
| 0.6946 |
| 0.7110 |
| 0.7153 |
| 0.7206 |
| 0.7197 |
| 0.7295 |
| 0.7309 |
| 0.7262 |
| 0.7196 |
| 0.7179 |
| 0.7201 |
| 0.7186 |
| 0.7241 |
| 0.7194 |
| 0.7206 |
| 0.7343 |
| 0.7516 |
| 0.7572 |
| 0.7672 |
| 0.7761 |
| 0.7638 |
| 0.7603 |
| 0.7748 |
| 0.7737 |
| 0.7732 |
| 0.7567 |
| 0.7637 |
| 0.7594 |
| 0.7591 |
| 0.7712 |
| 0.7857 |
| 0.8022 |
| 0.8085 |
| 0.8156 |
| 0.8067 |
| 0.8215 |
| 0.8172 |
| 0.8273 |
| 0.8220 |
| 0.8242 |
| 0.8197 |
| 0.8119 |
| 0.7967 |
| 0.8130 |
| 0.8123 |
| 0.8335 |
| 0.8178 |
| 0.8248 |
| 0.8327 |
| 0.8313 |
| 0.8421 |
| 0.8469 |
| 0.8397 |
| 0.8273 |
| 0.8285 |
| 0.8261 |
| 0.8247 |
| 0.8348 |
| 0.8540 |
| 0.8372 |
| 0.8302 |
| 0.8132 |
| 0.8343 |
| 0.8357 |
| 0.8262 |
| 0.8278 |
| 0.8385 |
| 0.8488 |
| 0.8544 |
| 0.8562 |
| 0.8669 |
| 0.8497 |
| 0.8504 |
| 0.8573 |
| 0.8449 |
| 0.8301 |
| 0.8279 |
| 0.8209 |
| 0.8112 |
| 0.8093 |
| 0.8025 |
| 0.8014 |
| 0.8049 |
| 0.8127 |
| 0.7966 |
| 0.7859 |
| 0.7949 |
| 0.7918 |
| 0.8023 |
| 0.8128 |
| 0.8244 |
| 0.8080 |
| 0.8087 |
| 0.8120 |
| 0.8114 |
| 0.7912 |
| 0.7848 |
| 0.7963 |
| 0.8000 |
| 0.7941 |
| 0.7991 |
| 0.8121 |
| 0.8195 |
| 0.8199 |
| 0.8294 |
| 0.8256 |
| 0.8446 |
| 0.8527 |
| 0.8583 |
| 0.8586 |
| 0.8682 |
| 0.8625 |
| 0.8756 |
| 0.8778 |
| 0.8709 |
| 0.8562 |
| 0.8663 |
| 0.8830 |
| 0.8749 |
| 0.8816 |
| 0.8814 |
| 0.8927 |
| 0.8786 |
| 0.8779 |
| 0.8765 |
| 0.8803 |
| 0.8808 |
| 0.9147 |
| 0.9072 |
| 0.9164 |
| 0.9211 |
| 0.9639 |
| 0.9296 |
| 0.9333 |
| 0.9476 |