История дневной ставки MUR /SKK с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 0.9639 Словацкая крона
минимум на
1 маврикийская рупия = 0.5878 Словацкая крона
Date | MUR/SKK |
---|---|
0.6069 | |
0.6076 | |
0.5938 | |
0.6010 | |
0.6023 | |
0.5998 | |
0.6027 | |
0.6021 | |
0.6052 | |
0.6076 | |
0.6127 | |
0.6165 | |
0.6190 | |
0.6061 | |
0.6246 | |
0.6056 | |
0.6121 | |
0.6162 | |
0.6224 | |
0.6184 | |
0.6346 | |
0.6285 | |
0.6227 | |
0.6242 | |
0.6367 | |
0.6373 | |
0.6378 | |
0.6364 | |
0.6429 | |
0.6442 | |
0.6465 | |
0.6370 | |
0.6282 | |
0.6210 | |
0.5988 | |
0.6095 | |
0.6101 | |
0.6097 | |
0.6064 | |
0.5917 | |
0.5920 | |
0.5922 | |
0.6016 | |
0.6067 | |
0.6076 | |
0.6056 | |
0.6152 | |
0.6168 | |
0.6178 | |
0.6125 | |
0.6063 | |
0.6041 | |
0.6108 | |
0.6034 | |
0.6121 | |
0.5958 | |
0.6082 | |
0.6139 | |
0.6124 | |
0.6123 | |
0.6192 | |
0.6246 | |
0.6248 | |
0.6367 | |
0.6423 | |
0.6413 | |
0.6399 | |
0.6467 | |
0.6547 | |
0.6576 | |
0.6619 | |
0.6713 | |
0.6649 | |
0.6713 | |
0.6934 | |
0.6888 | |
0.6861 | |
0.6758 | |
0.6875 | |
0.6944 | |
0.6653 | |
0.6609 | |
0.6751 | |
0.6809 | |
0.6533 | |
0.6515 | |
0.6484 | |
0.6568 | |
0.6491 | |
0.6482 | |
0.6694 | |
0.6301 | |
0.6334 | |
0.6372 | |
0.6559 | |
0.6531 | |
0.6414 | |
0.6498 | |
0.6664 | |
0.6672 | |
0.6714 | |
0.6556 | |
0.6173 | |
0.6201 | |
0.6410 | |
0.6176 | |
0.6089 | |
0.6140 | |
0.6004 | |
0.6139 | |
0.6088 | |
0.6021 | |
0.6057 | |
0.6115 | |
0.6030 | |
0.6114 | |
0.6116 | |
0.6213 | |
0.6050 | |
0.6161 | |
0.6135 | |
0.6004 | |
0.6032 | |
0.6049 | |
0.6048 | |
0.6092 | |
0.6087 | |
0.6075 | |
0.6059 | |
0.6037 | |
0.5991 | |
0.5982 | |
0.6050 | |
0.6026 | |
0.6039 | |
0.5977 | |
0.5962 | |
0.5969 | |
0.5976 | |
0.5891 | |
0.5941 | |
0.6169 | |
0.6099 | |
0.6080 | |
0.5963 | |
0.6068 | |
0.6133 | |
0.6159 | |
0.6177 | |
0.6173 | |
0.6200 | |
0.6268 | |
0.6310 | |
0.6344 | |
0.6273 | |
0.6363 | |
0.6282 | |
0.6238 | |
0.6247 | |
0.6289 | |
0.6306 | |
0.6289 | |
0.6314 | |
0.6312 | |
0.6240 | |
0.6248 | |
0.6256 | |
0.6262 | |
0.6258 | |
0.6333 | |
0.6376 | |
0.6318 | |
0.6368 | |
0.6453 | |
0.6400 | |
0.6415 | |
0.6409 | |
0.6413 | |
0.6441 | |
0.6443 | |
0.6386 | |
0.6405 | |
0.6349 | |
0.6434 | |
0.6401 | |
0.6458 | |
0.6453 | |
0.6446 | |
0.6564 | |
0.6644 | |
0.6707 | |
0.6707 | |
0.6637 | |
0.6683 | |
0.6646 | |
0.6728 | |
0.6917 | |
0.6919 | |
0.6958 | |
0.6908 | |
0.6947 | |
0.6940 | |
0.7014 | |
0.7019 | |
0.6986 | |
0.7140 | |
0.7018 | |
0.7144 | |
0.7249 | |
0.7404 | |
0.7412 | |
0.7432 | |
0.7400 | |
0.7409 | |
0.7428 | |
0.7423 | |
0.7379 | |
0.7377 | |
0.7411 | |
0.7402 | |
0.7410 | |
0.7421 | |
0.7476 | |
0.7433 | |
0.7479 | |
0.7473 | |
0.7467 | |
0.7453 | |
0.7506 | |
0.7584 | |
0.7625 | |
0.7539 | |
0.7544 | |
0.7544 | |
0.7581 | |
0.7527 | |
0.7542 | |
0.7482 | |
0.7443 | |
0.7521 | |
0.7490 | |
0.7463 | |
0.7452 | |
0.7464 | |
0.7447 | |
0.7462 | |
0.7487 | |
0.7492 | |
0.7580 | |
0.7632 | |
0.7696 | |
0.7674 | |
0.7640 | |
0.7690 | |
0.7668 | |
0.7686 | |
0.7704 | |
0.7674 | |
0.7677 | |
0.7649 | |
0.7777 | |
0.7785 | |
0.7752 | |
0.7753 | |
0.7692 | |
0.7662 | |
0.7766 | |
0.7700 | |
0.7697 | |
0.7643 | |
0.7687 | |
0.7693 | |
0.7768 | |
0.7770 | |
0.7672 | |
0.7589 | |
0.7741 | |
0.7622 | |
0.7686 | |
0.7604 | |
0.7545 | |
0.7587 | |
0.7543 | |
0.7502 | |
0.7494 | |
0.7565 | |
0.7529 | |
0.7511 | |
0.7544 | |
0.7572 | |
0.7537 | |
0.7474 | |
0.7511 | |
0.7501 | |
0.7449 | |
0.7446 | |
0.7407 | |
0.7408 | |
0.7549 | |
0.7550 | |
0.7500 | |
0.7406 | |
0.7331 | |
0.7319 | |
0.7313 | |
0.7289 | |
0.7224 | |
0.7273 | |
0.7382 | |
0.7384 | |
0.7322 | |
0.7354 | |
0.7493 | |
0.7464 | |
0.7444 | |
0.7554 | |
0.7505 | |
0.7483 | |
0.7465 | |
0.7524 | |
0.7480 | |
0.7489 | |
0.7565 | |
0.7535 | |
0.7531 | |
0.7531 | |
0.7571 | |
0.7513 | |
0.7560 | |
0.7544 | |
0.7543 | |
0.7564 | |
0.7619 | |
0.7536 | |
0.7612 | |
0.7676 | |
0.7665 | |
0.7629 | |
0.7700 | |
0.7701 | |
0.7641 | |
0.7660 | |
0.7650 | |
0.7671 | |
0.7675 | |
0.7741 | |
0.7783 | |
0.7753 | |
0.7713 | |
0.7790 | |
0.7697 | |
0.7720 | |
0.7893 | |
0.7858 | |
0.7848 | |
0.7923 | |
0.7997 | |
0.7958 | |
0.7823 | |
0.7854 | |
0.7898 | |
0.7930 | |
0.7956 | |
0.7932 | |
0.7931 | |
0.7817 | |
0.7847 | |
0.7731 | |
0.7835 | |
0.7819 | |
0.7927 | |
0.7943 | |
0.7959 | |
0.7803 | |
0.7728 | |
0.7790 | |
0.7877 | |
0.7737 | |
0.7557 | |
0.7583 | |
0.7682 | |
0.7624 | |
0.7537 | |
0.7501 | |
0.7497 | |
0.7555 | |
0.7538 | |
0.7572 | |
0.7541 | |
0.7525 | |
0.7821 | |
0.7638 | |
0.7540 | |
0.7647 | |
0.7689 | |
0.7670 | |
0.7604 | |
0.7679 | |
0.7507 | |
0.7562 | |
0.7539 | |
0.7649 | |
0.7617 | |
0.7560 | |
0.7539 | |
0.7552 | |
0.7631 | |
0.7628 | |
0.7557 | |
0.7513 | |
0.7625 | |
0.7547 | |
0.7589 | |
0.7665 | |
0.7644 | |
0.7609 | |
0.7525 | |
0.7542 | |
0.7658 | |
0.7733 | |
0.7665 | |
0.7654 | |
0.7722 | |
0.7657 | |
0.7708 | |
0.7600 | |
0.7637 | |
0.7874 | |
0.7833 | |
0.7761 | |
0.6719 | |
0.6704 | |
0.6797 | |
0.7212 | |
0.7441 | |
0.7250 | |
0.7343 | |
0.7353 | |
0.7360 | |
0.7584 | |
0.7431 | |
0.7487 | |
0.7673 | |
0.7528 | |
0.7006 | |
0.7177 | |
0.7298 | |
0.7304 | |
0.7254 | |
0.7289 | |
0.7366 | |
0.7251 | |
0.7191 | |
0.7150 | |
0.7090 | |
0.7082 | |
0.7036 | |
0.7167 | |
0.7143 | |
0.6993 | |
0.7050 | |
0.6880 | |
0.7302 | |
0.7283 | |
0.7574 | |
0.7457 | |
0.7335 | |
0.7359 | |
0.7508 | |
0.7362 | |
0.7260 | |
0.7296 | |
0.7254 | |
0.7358 | |
0.7245 | |
0.7300 | |
0.7113 | |
0.7055 | |
0.7229 | |
0.7187 | |
0.7248 | |
0.7329 | |
0.7286 | |
0.7271 | |
0.7031 | |
0.6919 | |
0.6800 | |
0.6871 | |
0.6903 | |
0.6916 | |
0.6916 | |
0.7039 | |
0.7016 | |
0.7179 | |
0.6940 | |
0.6955 | |
0.7043 | |
0.7101 | |
0.7052 | |
0.7277 | |
0.7437 | |
0.7262 | |
0.7067 | |
0.7161 | |
0.7054 | |
0.7053 | |
0.7065 | |
0.7000 | |
0.7092 | |
0.7121 | |
0.7149 | |
0.7147 | |
0.7200 | |
0.7235 | |
0.7239 | |
0.7168 | |
0.6930 | |
0.7036 | |
0.6917 | |
0.6972 | |
0.6958 | |
0.6967 | |
0.7032 | |
0.7052 | |
0.6994 | |
0.6994 | |
0.6971 | |
0.6987 | |
0.6981 | |
0.6974 | |
0.6987 | |
0.6938 | |
0.6920 | |
0.6889 | |
0.6844 | |
0.6946 | |
0.7110 | |
0.7153 | |
0.7206 | |
0.7197 | |
0.7295 | |
0.7309 | |
0.7262 | |
0.7196 | |
0.7179 | |
0.7201 | |
0.7186 | |
0.7241 | |
0.7194 | |
0.7206 | |
0.7343 | |
0.7516 | |
0.7572 | |
0.7672 | |
0.7761 | |
0.7638 | |
0.7603 | |
0.7748 | |
0.7737 | |
0.7732 | |
0.7567 | |
0.7637 | |
0.7594 | |
0.7591 | |
0.7712 | |
0.7857 | |
0.8022 | |
0.8085 | |
0.8156 | |
0.8067 | |
0.8215 | |
0.8172 | |
0.8273 | |
0.8220 | |
0.8242 | |
0.8197 | |
0.8119 | |
0.7967 | |
0.8130 | |
0.8123 | |
0.8335 | |
0.8178 | |
0.8248 | |
0.8327 | |
0.8313 | |
0.8421 | |
0.8469 | |
0.8397 | |
0.8273 | |
0.8285 | |
0.8261 | |
0.8247 | |
0.8348 | |
0.8540 | |
0.8372 | |
0.8302 | |
0.8132 | |
0.8343 | |
0.8357 | |
0.8262 | |
0.8278 | |
0.8385 | |
0.8488 | |
0.8544 | |
0.8562 | |
0.8669 | |
0.8497 | |
0.8504 | |
0.8573 | |
0.8449 | |
0.8301 | |
0.8279 | |
0.8209 | |
0.8112 | |
0.8093 | |
0.8025 | |
0.8014 | |
0.8049 | |
0.8127 | |
0.7966 | |
0.7859 | |
0.7949 | |
0.7918 | |
0.8023 | |
0.8128 | |
0.8244 | |
0.8080 | |
0.8087 | |
0.8120 | |
0.8114 | |
0.7912 | |
0.7848 | |
0.7963 | |
0.8000 | |
0.7941 | |
0.7991 | |
0.8121 | |
0.8195 | |
0.8199 | |
0.8294 | |
0.8256 | |
0.8446 | |
0.8527 | |
0.8583 | |
0.8586 | |
0.8682 | |
0.8625 | |
0.8756 | |
0.8778 | |
0.8709 | |
0.8562 | |
0.8663 | |
0.8830 | |
0.8749 | |
0.8816 | |
0.8814 | |
0.8927 | |
0.8786 | |
0.8779 | |
0.8765 | |
0.8803 | |
0.8808 | |
0.9147 | |
0.9072 | |
0.9164 | |
0.9211 | |
0.9639 | |
0.9296 | |
0.9333 | |
0.9476 | |
0.9483 |