Sejarah kurs harian MUR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Mauritius = 536.5414 Manat Turkmenistan
minimum pada
1 Rupee Mauritius = 354.2237 Manat Turkmenistan
Date | MUR/TMM |
---|---|
378.6546 | |
370.4259 | |
378.0621 | |
379.0610 | |
377.7466 | |
379.8460 | |
379.4868 | |
380.7587 | |
382.4467 | |
383.7703 | |
386.1166 | |
386.9102 | |
381.2531 | |
393.6059 | |
382.1810 | |
386.3648 | |
389.9202 | |
393.9290 | |
389.1867 | |
396.1976 | |
394.9585 | |
393.9749 | |
394.7698 | |
397.7482 | |
399.1581 | |
397.3493 | |
395.8750 | |
398.3576 | |
399.5903 | |
400.1532 | |
396.6774 | |
391.2919 | |
388.0643 | |
376.2175 | |
382.6636 | |
385.1645 | |
384.9520 | |
383.4981 | |
374.2313 | |
376.3568 | |
378.3774 | |
379.7896 | |
381.8965 | |
383.0589 | |
381.5871 | |
382.8832 | |
383.2404 | |
385.0096 | |
384.5386 | |
368.8870 | |
370.3751 | |
373.9663 | |
371.0290 | |
374.1255 | |
355.4265 | |
360.7093 | |
361.9443 | |
362.2376 | |
364.2345 | |
371.7771 | |
380.0802 | |
377.7779 | |
383.4564 | |
381.8843 | |
380.3732 | |
378.4071 | |
381.9382 | |
385.7563 | |
387.7862 | |
386.1328 | |
383.9369 | |
381.6425 | |
374.2984 | |
381.5768 | |
378.4400 | |
371.2369 | |
367.7584 | |
374.9689 | |
373.4894 | |
370.5893 | |
372.8048 | |
374.4532 | |
378.5266 | |
364.1010 | |
369.4029 | |
368.1080 | |
374.2332 | |
371.2880 | |
366.6977 | |
377.5451 | |
365.9576 | |
372.6598 | |
370.7633 | |
381.6596 | |
389.8135 | |
382.8127 | |
385.3649 | |
387.7751 | |
392.0319 | |
393.7447 | |
392.6888 | |
380.6410 | |
378.9366 | |
388.8759 | |
386.3496 | |
385.7052 | |
386.8470 | |
381.2762 | |
381.6578 | |
384.5872 | |
383.2397 | |
381.5682 | |
386.1940 | |
379.6584 | |
384.7778 | |
382.9261 | |
389.0931 | |
378.4727 | |
387.3846 | |
391.2156 | |
387.7936 | |
387.5616 | |
392.1747 | |
391.1725 | |
392.9640 | |
394.1667 | |
396.1751 | |
395.2938 | |
395.0817 | |
395.0564 | |
394.0488 | |
394.9702 | |
395.7976 | |
396.8335 | |
396.9492 | |
390.6779 | |
390.7037 | |
394.7543 | |
390.4533 | |
395.2392 | |
408.1763 | |
411.3959 | |
413.0917 | |
403.7220 | |
413.4730 | |
414.3978 | |
418.6409 | |
413.9903 | |
416.2343 | |
415.0875 | |
415.6673 | |
413.4828 | |
416.0298 | |
415.7533 | |
420.6715 | |
422.5734 | |
420.6868 | |
420.9495 | |
420.2748 | |
422.7389 | |
425.0211 | |
441.0378 | |
433.6762 | |
435.1448 | |
438.0157 | |
439.7731 | |
439.2857 | |
439.0146 | |
429.4784 | |
420.0224 | |
415.5921 | |
419.6731 | |
425.6398 | |
427.9174 | |
428.5100 | |
422.3731 | |
426.5140 | |
426.4050 | |
424.7090 | |
430.0204 | |
429.0850 | |
428.3369 | |
430.5248 | |
424.7351 | |
430.8807 | |
427.4402 | |
428.4877 | |
425.0970 | |
429.2900 | |
433.2780 | |
427.3365 | |
426.7952 | |
424.8026 | |
423.5482 | |
423.0281 | |
427.5648 | |
423.9675 | |
427.2081 | |
417.3934 | |
426.7378 | |
426.5487 | |
420.5107 | |
428.5152 | |
436.1621 | |
431.5705 | |
442.4960 | |
462.0921 | |
462.0082 | |
443.2642 | |
443.3452 | |
460.3744 | |
463.3391 | |
469.0876 | |
467.9088 | |
468.5243 | |
466.8706 | |
467.3056 | |
471.2340 | |
471.6953 | |
463.9054 | |
471.1729 | |
473.6281 | |
465.6847 | |
466.2461 | |
470.8989 | |
475.7291 | |
470.4221 | |
469.0525 | |
470.8527 | |
459.4878 | |
456.8280 | |
470.7173 | |
480.4206 | |
474.1922 | |
481.8622 | |
482.2971 | |
481.0765 | |
471.7653 | |
473.6663 | |
480.4220 | |
475.5205 | |
473.7845 | |
480.0189 | |
481.9852 | |
479.7504 | |
482.9424 | |
475.2271 | |
478.9251 | |
488.7136 | |
489.2535 | |
485.5459 | |
482.4371 | |
490.3880 | |
493.0600 | |
489.9587 | |
490.5217 | |
490.8250 | |
493.9986 | |
487.6083 | |
500.4582 | |
501.0892 | |
497.5374 | |
496.5732 | |
498.3787 | |
495.3545 | |
502.2723 | |
499.4709 | |
497.4782 | |
497.5036 | |
497.4358 | |
494.0045 | |
506.2907 | |
503.3257 | |
492.9845 | |
494.2638 | |
492.6346 | |
489.4845 | |
494.2689 | |
494.1655 | |
493.9943 | |
493.5330 | |
495.7136 | |
499.4459 | |
493.5755 | |
495.3973 | |
497.1309 | |
493.7599 | |
487.8079 | |
489.3876 | |
492.8859 | |
494.2169 | |
497.2725 | |
498.3304 | |
497.9848 | |
489.6471 | |
485.4171 | |
481.8296 | |
495.3278 | |
493.7209 | |
494.9975 | |
485.1942 | |
484.9766 | |
493.7997 | |
509.7026 | |
504.1433 | |
509.1678 | |
506.8439 | |
519.2356 | |
518.2819 | |
510.0985 | |
517.9913 | |
527.2751 | |
528.8279 | |
523.8784 | |
536.0752 | |
530.7496 | |
527.0324 | |
511.8577 | |
509.6617 | |
495.9206 | |
502.7121 | |
503.8698 | |
497.4015 | |
498.6400 | |
500.9824 | |
517.5598 | |
508.6416 | |
516.7732 | |
516.9928 | |
513.9949 | |
517.3553 | |
527.1894 | |
523.2279 | |
527.4264 | |
531.7583 | |
528.1838 | |
521.0356 | |
527.4929 | |
529.3229 | |
518.5963 | |
516.0559 | |
507.5334 | |
507.9787 | |
507.9653 | |
503.1476 | |
506.4881 | |
506.2109 | |
503.7251 | |
506.7054 | |
501.8894 | |
490.4052 | |
501.2157 | |
497.8821 | |
493.3700 | |
489.2173 | |
492.4237 | |
492.7858 | |
492.6566 | |
487.6163 | |
487.3325 | |
486.9620 | |
489.9625 | |
490.6903 | |
490.2356 | |
487.5214 | |
486.1110 | |
479.6161 | |
485.3338 | |
479.6854 | |
483.6092 | |
481.8815 | |
481.5059 | |
480.0891 | |
479.6029 | |
479.6768 | |
487.9102 | |
494.3500 | |
490.2498 | |
489.4133 | |
493.3549 | |
492.9777 | |
490.6628 | |
488.4296 | |
488.6765 | |
489.5122 | |
489.4583 | |
491.3489 | |
488.4559 | |
490.9908 | |
507.4954 | |
493.7223 | |
487.5588 | |
489.2076 | |
494.1899 | |
492.8943 | |
491.8929 | |
493.0069 | |
497.1007 | |
489.3255 | |
496.2942 | |
496.4538 | |
498.3062 | |
501.5041 | |
498.6249 | |
500.1862 | |
499.6860 | |
498.7533 | |
498.8367 | |
495.7679 | |
492.3328 | |
487.9874 | |
487.4268 | |
488.6485 | |
490.5164 | |
490.8422 | |
487.9755 | |
485.7922 | |
485.9169 | |
486.0377 | |
482.8707 | |
489.1527 | |
486.6562 | |
485.9671 | |
483.1653 | |
483.4892 | |
484.0311 | |
486.5145 | |
484.4601 |