Histórico Rupia mauriciana / Manat do Turcomenistão

História das diárias MUR /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia mauriciana = 536.5414 Manat do Turcomenistão

o mínimo em

1 Rupia mauriciana = 354.1119 Manat do Turcomenistão

história preço de TMM / MUR

Date MUR/TMM
362.5962
362.7556
362.4107
361.8521
358.2721
360.7294
355.9519
358.3746
358.0761
358.7744
360.7148
362.2258
362.8470
363.4105
361.5316
362.9940
365.4850
365.5491
364.8964
354.1119
362.1927
365.2722
367.0162
366.0788
369.2052
367.9394
367.0836
364.7438
363.6704
367.5142
367.1210
369.1203
369.5934
370.4101
370.3263
372.7959
372.9923
372.3509
373.6465
377.7794
376.7819
373.7663
371.4707
370.4976
371.6768
366.6254
368.5080
373.9103
373.0908
374.5708
367.6695
375.1416
369.4301
374.1234
375.8380
372.7502
369.3007
374.8538
372.2757
371.9476
373.3987
372.0448
378.8159
377.9887
377.0215
379.5304
393.2710
388.1387
382.7795
383.8148
385.9175
386.4047
378.4183
382.3980
382.4518
379.7175
376.2192
385.8088
377.3631
378.9840
374.7202
378.2867
379.5167
378.4254
378.6721
379.0942
380.6647
374.3750
375.4485
380.4972
377.6425
380.7332
376.2933
372.2600
374.8589
376.2018
373.6285
375.0145
371.5070
372.8350
372.5199
374.7078
374.2130
377.5651
374.7263
374.3921
375.4472
378.9798
376.9649
375.7844
379.0346
376.6667
379.6653
381.2572
381.4129
379.2879
380.3831
378.6546
370.4259
378.0621
379.0610
377.7466
379.8460
379.4868
380.7587
382.4467
383.7703
386.1166
386.9102
381.2531
393.6059
382.1810
386.3648
389.9202
393.9290
389.1867
396.1976
394.9585
393.9749
394.7698
397.7482
399.1581
397.3493
395.8750
398.3576
399.5903
400.1532
396.6774
391.2919
388.0643
376.2175
382.6636
385.1645
384.9520
383.4981
374.2313
376.3568
378.3774
379.7896
381.8965
383.0589
381.5871
382.8832
383.2404
385.0096
384.5386
368.8870
370.3751
373.9663
371.0290
374.1255
355.4265
360.7093
361.9443
362.2376
364.2345
371.7771
380.0802
377.7779
383.4564
381.8843
380.3732
378.4071
381.9382
385.7563
387.7862
386.1328
383.9369
381.6425
374.2984
381.5768
378.4400
371.2369
367.7584
374.9689
373.4894
370.5893
372.8048
374.4532
378.5266
364.1010
369.4029
368.1080
374.2332
371.2880
366.6977
377.5451
365.9576
372.6598
370.7633
381.6596
389.8135
382.8127
385.3649
387.7751
392.0319
393.7447
392.6888
380.6410
378.9366
388.8759
386.3496
385.7052
386.8470
381.2762
381.6578
384.5872
383.2397
381.5682
386.1940
379.6584
384.7778
382.9261
389.0931
378.4727
387.3846
391.2156
387.7936
387.5616
392.1747
391.1725
392.9640
394.1667
396.1751
395.2938
395.0817
395.0564
394.0488
394.9702
395.7976
396.8335
396.9492
390.6779
390.7037
394.7543
390.4533
395.2392
408.1763
411.3959
413.0917
403.7220
413.4730
414.3978
418.6409
413.9903
416.2343
415.0875
415.6673
413.4828
416.0298
415.7533
420.6715
422.5734
420.6868
420.9495
420.2748
422.7389
425.0211
441.0378
433.6762
435.1448
438.0157
439.7731
439.2857
439.0146
429.4784
420.0224
415.5921
419.6731
425.6398
427.9174
428.5100
422.3731
426.5140
426.4050
424.7090
430.0204
429.0850
428.3369
430.5248
424.7351
430.8807
427.4402
428.4877
425.0970
429.2900
433.2780
427.3365
426.7952
424.8026
423.5482
423.0281
427.5648
423.9675
427.2081
417.3934
426.7378
426.5487
420.5107
428.5152
436.1621
431.5705
442.4960
462.0921
462.0082
443.2642
443.3452
460.3744
463.3391
469.0876
467.9088
468.5243
466.8706
467.3056
471.2340
471.6953
463.9054
471.1729
473.6281
465.6847
466.2461
470.8989
475.7291
470.4221
469.0525
470.8527
459.4878
456.8280
470.7173
480.4206
474.1922
481.8622
482.2971
481.0765
471.7653
473.6663
480.4220
475.5205
473.7845
480.0189
481.9852
479.7504
482.9424
475.2271
478.9251
488.7136
489.2535
485.5459
482.4371
490.3880
493.0600
489.9587
490.5217
490.8250
493.9986
487.6083
500.4582
501.0892
497.5374
496.5732
498.3787
495.3545
502.2723
499.4709
497.4782
497.5036
497.4358
494.0045
506.2907
503.3257
492.9845
494.2638
492.6346
489.4845
494.2689
494.1655
493.9943
493.5330
495.7136
499.4459
493.5755
495.3973
497.1309
493.7599
487.8079
489.3876
492.8859
494.2169
497.2725
498.3304
497.9848
489.6471
485.4171
481.8296
495.3278
493.7209
494.9975
485.1942
484.9766
493.7997
509.7026
504.1433
509.1678
506.8439
519.2356
518.2819
510.0985
517.9913
527.2751
528.8279
523.8784
536.0752
530.7496
527.0324
511.8577
509.6617
495.9206
502.7121
503.8698
497.4015
498.6400
500.9824
517.5598
508.6416
516.7732
516.9928
513.9949
517.3553
527.1894
523.2279
527.4264
531.7583
528.1838
521.0356
527.4929
529.3229
518.5963
516.0559
507.5334
507.9787
507.9653
503.1476
506.4881
506.2109
503.7251
506.7054
501.8894
490.4052
501.2157
497.8821
493.3700
489.2173
492.4237
492.7858
492.6566
487.6163
487.3325
486.9620
489.9625
490.6903
490.2356
487.5214
486.1110
479.6161
485.3338
479.6854
483.6092
481.8815
481.5059
480.0891
479.6029
479.6768
487.9102
494.3500
490.2498
489.4133
493.3549
492.9777
490.6628
488.4296
488.6765
489.5122
489.4583
491.3489
488.4559
490.9908
507.4954
493.7223
487.5588
489.2076
494.1899
492.8943
491.8929
493.0069
497.1007
489.3255
496.2942
496.4538
498.3062
501.5041
498.6249
500.1862
499.6860
498.7533
498.8367
495.7679
492.3328
487.9874
487.4268
488.6485
490.5164
490.8422
487.9755
485.7922
485.9169
486.0377
482.8707
489.1527
486.6562
485.9671
483.1653
483.4892
484.0311
486.5145
484.4601