Historique des taux quotidiens MUR /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie mauricienne = 536.5414 manat turkmène
le minimum le
1 roupie mauricienne = 354.2237 manat turkmène
Historique des prix TMM / MUR
| Date | MUR/TMM |
| | 378.6546 |
| | 370.4259 |
| | 378.0621 |
| | 379.0610 |
| | 377.7466 |
| | 379.8460 |
| | 379.4868 |
| | 380.7587 |
| | 382.4467 |
| | 383.7703 |
| | 386.1166 |
| | 386.9102 |
| | 381.2531 |
| | 393.6059 |
| | 382.1810 |
| | 386.3648 |
| | 389.9202 |
| | 393.9290 |
| | 389.1867 |
| | 396.1976 |
| | 394.9585 |
| | 393.9749 |
| | 394.7698 |
| | 397.7482 |
| | 399.1581 |
| | 397.3493 |
| | 395.8750 |
| | 398.3576 |
| | 399.5903 |
| | 400.1532 |
| | 396.6774 |
| | 391.2919 |
| | 388.0643 |
| | 376.2175 |
| | 382.6636 |
| | 385.1645 |
| | 384.9520 |
| | 383.4981 |
| | 374.2313 |
| | 376.3568 |
| | 378.3774 |
| | 379.7896 |
| | 381.8965 |
| | 383.0589 |
| | 381.5871 |
| | 382.8832 |
| | 383.2404 |
| | 385.0096 |
| | 384.5386 |
| | 368.8870 |
| | 370.3751 |
| | 373.9663 |
| | 371.0290 |
| | 374.1255 |
| | 355.4265 |
| | 360.7093 |
| | 361.9443 |
| | 362.2376 |
| | 364.2345 |
| | 371.7771 |
| | 380.0802 |
| | 377.7779 |
| | 383.4564 |
| | 381.8843 |
| | 380.3732 |
| | 378.4071 |
| | 381.9382 |
| | 385.7563 |
| | 387.7862 |
| | 386.1328 |
| | 383.9369 |
| | 381.6425 |
| | 374.2984 |
| | 381.5768 |
| | 378.4400 |
| | 371.2369 |
| | 367.7584 |
| | 374.9689 |
| | 373.4894 |
| | 370.5893 |
| | 372.8048 |
| | 374.4532 |
| | 378.5266 |
| | 364.1010 |
| | 369.4029 |
| | 368.1080 |
| | 374.2332 |
| | 371.2880 |
| | 366.6977 |
| | 377.5451 |
| | 365.9576 |
| | 372.6598 |
| | 370.7633 |
| | 381.6596 |
| | 389.8135 |
| | 382.8127 |
| | 385.3649 |
| | 387.7751 |
| | 392.0319 |
| | 393.7447 |
| | 392.6888 |
| | 380.6410 |
| | 378.9366 |
| | 388.8759 |
| | 386.3496 |
| | 385.7052 |
| | 386.8470 |
| | 381.2762 |
| | 381.6578 |
| | 384.5872 |
| | 383.2397 |
| | 381.5682 |
| | 386.1940 |
| | 379.6584 |
| | 384.7778 |
| | 382.9261 |
| | 389.0931 |
| | 378.4727 |
| | 387.3846 |
| | 391.2156 |
| | 387.7936 |
| | 387.5616 |
| | 392.1747 |
| | 391.1725 |
| | 392.9640 |
| | 394.1667 |
| | 396.1751 |
| | 395.2938 |
| | 395.0817 |
| | 395.0564 |
| | 394.0488 |
| | 394.9702 |
| | 395.7976 |
| | 396.8335 |
| | 396.9492 |
| | 390.6779 |
| | 390.7037 |
| | 394.7543 |
| | 390.4533 |
| | 395.2392 |
| | 408.1763 |
| | 411.3959 |
| | 413.0917 |
| | 403.7220 |
| | 413.4730 |
| | 414.3978 |
| | 418.6409 |
| | 413.9903 |
| | 416.2343 |
| | 415.0875 |
| | 415.6673 |
| | 413.4828 |
| | 416.0298 |
| | 415.7533 |
| | 420.6715 |
| | 422.5734 |
| | 420.6868 |
| | 420.9495 |
| | 420.2748 |
| | 422.7389 |
| | 425.0211 |
| | 441.0378 |
| | 433.6762 |
| | 435.1448 |
| | 438.0157 |
| | 439.7731 |
| | 439.2857 |
| | 439.0146 |
| | 429.4784 |
| | 420.0224 |
| | 415.5921 |
| | 419.6731 |
| | 425.6398 |
| | 427.9174 |
| | 428.5100 |
| | 422.3731 |
| | 426.5140 |
| | 426.4050 |
| | 424.7090 |
| | 430.0204 |
| | 429.0850 |
| | 428.3369 |
| | 430.5248 |
| | 424.7351 |
| | 430.8807 |
| | 427.4402 |
| | 428.4877 |
| | 425.0970 |
| | 429.2900 |
| | 433.2780 |
| | 427.3365 |
| | 426.7952 |
| | 424.8026 |
| | 423.5482 |
| | 423.0281 |
| | 427.5648 |
| | 423.9675 |
| | 427.2081 |
| | 417.3934 |
| | 426.7378 |
| | 426.5487 |
| | 420.5107 |
| | 428.5152 |
| | 436.1621 |
| | 431.5705 |
| | 442.4960 |
| | 462.0921 |
| | 462.0082 |
| | 443.2642 |
| | 443.3452 |
| | 460.3744 |
| | 463.3391 |
| | 469.0876 |
| | 467.9088 |
| | 468.5243 |
| | 466.8706 |
| | 467.3056 |
| | 471.2340 |
| | 471.6953 |
| | 463.9054 |
| | 471.1729 |
| | 473.6281 |
| | 465.6847 |
| | 466.2461 |
| | 470.8989 |
| | 475.7291 |
| | 470.4221 |
| | 469.0525 |
| | 470.8527 |
| | 459.4878 |
| | 456.8280 |
| | 470.7173 |
| | 480.4206 |
| | 474.1922 |
| | 481.8622 |
| | 482.2971 |
| | 481.0765 |
| | 471.7653 |
| | 473.6663 |
| | 480.4220 |
| | 475.5205 |
| | 473.7845 |
| | 480.0189 |
| | 481.9852 |
| | 479.7504 |
| | 482.9424 |
| | 475.2271 |
| | 478.9251 |
| | 488.7136 |
| | 489.2535 |
| | 485.5459 |
| | 482.4371 |
| | 490.3880 |
| | 493.0600 |
| | 489.9587 |
| | 490.5217 |
| | 490.8250 |
| | 493.9986 |
| | 487.6083 |
| | 500.4582 |
| | 501.0892 |
| | 497.5374 |
| | 496.5732 |
| | 498.3787 |
| | 495.3545 |
| | 502.2723 |
| | 499.4709 |
| | 497.4782 |
| | 497.5036 |
| | 497.4358 |
| | 494.0045 |
| | 506.2907 |
| | 503.3257 |
| | 492.9845 |
| | 494.2638 |
| | 492.6346 |
| | 489.4845 |
| | 494.2689 |
| | 494.1655 |
| | 493.9943 |
| | 493.5330 |
| | 495.7136 |
| | 499.4459 |
| | 493.5755 |
| | 495.3973 |
| | 497.1309 |
| | 493.7599 |
| | 487.8079 |
| | 489.3876 |
| | 492.8859 |
| | 494.2169 |
| | 497.2725 |
| | 498.3304 |
| | 497.9848 |
| | 489.6471 |
| | 485.4171 |
| | 481.8296 |
| | 495.3278 |
| | 493.7209 |
| | 494.9975 |
| | 485.1942 |
| | 484.9766 |
| | 493.7997 |
| | 509.7026 |
| | 504.1433 |
| | 509.1678 |
| | 506.8439 |
| | 519.2356 |
| | 518.2819 |
| | 510.0985 |
| | 517.9913 |
| | 527.2751 |
| | 528.8279 |
| | 523.8784 |
| | 536.0752 |
| | 530.7496 |
| | 527.0324 |
| | 511.8577 |
| | 509.6617 |
| | 495.9206 |
| | 502.7121 |
| | 503.8698 |
| | 497.4015 |
| | 498.6400 |
| | 500.9824 |
| | 517.5598 |
| | 508.6416 |
| | 516.7732 |
| | 516.9928 |
| | 513.9949 |
| | 517.3553 |
| | 527.1894 |
| | 523.2279 |
| | 527.4264 |
| | 531.7583 |
| | 528.1838 |
| | 521.0356 |
| | 527.4929 |
| | 529.3229 |
| | 518.5963 |
| | 516.0559 |
| | 507.5334 |
| | 507.9787 |
| | 507.9653 |
| | 503.1476 |
| | 506.4881 |
| | 506.2109 |
| | 503.7251 |
| | 506.7054 |
| | 501.8894 |
| | 490.4052 |
| | 501.2157 |
| | 497.8821 |
| | 493.3700 |
| | 489.2173 |
| | 492.4237 |
| | 492.7858 |
| | 492.6566 |
| | 487.6163 |
| | 487.3325 |
| | 486.9620 |
| | 489.9625 |
| | 490.6903 |
| | 490.2356 |
| | 487.5214 |
| | 486.1110 |
| | 479.6161 |
| | 485.3338 |
| | 479.6854 |
| | 483.6092 |
| | 481.8815 |
| | 481.5059 |
| | 480.0891 |
| | 479.6029 |
| | 479.6768 |
| | 487.9102 |
| | 494.3500 |
| | 490.2498 |
| | 489.4133 |
| | 493.3549 |
| | 492.9777 |
| | 490.6628 |
| | 488.4296 |
| | 488.6765 |
| | 489.5122 |
| | 489.4583 |
| | 491.3489 |
| | 488.4559 |
| | 490.9908 |
| | 507.4954 |
| | 493.7223 |
| | 487.5588 |
| | 489.2076 |
| | 494.1899 |
| | 492.8943 |
| | 491.8929 |
| | 493.0069 |
| | 497.1007 |
| | 489.3255 |
| | 496.2942 |
| | 496.4538 |
| | 498.3062 |
| | 501.5041 |
| | 498.6249 |
| | 500.1862 |
| | 499.6860 |
| | 498.7533 |
| | 498.8367 |
| | 495.7679 |
| | 492.3328 |
| | 487.9874 |
| | 487.4268 |
| | 488.6485 |
| | 490.5164 |
| | 490.8422 |
| | 487.9755 |
| | 485.7922 |
| | 485.9169 |
| | 486.0377 |
| | 482.8707 |
| | 489.1527 |
| | 486.6562 |
| | 485.9671 |
| | 483.1653 |
| | 483.4892 |
| | 484.0311 |
| | 486.5145 |
| | 484.4601 |