Historis Rufiyaa Maladewa / Hard Lev Bulgaria
Sejarah kurs harian MVR /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 131.8326 Hard Lev Bulgaria
minimum pada
1 Rufiyaa Maladewa = 0.1169 Hard Lev Bulgaria
| Date | MVR/BGL |
|---|---|
| 115.6207 | |
| 115.9727 | |
| 115.5218 | |
| 115.6741 | |
| 115.9011 | |
| 115.0291 | |
| 115.4462 | |
| 115.2584 | |
| 114.9929 | |
| 115.2054 | |
| 114.4352 | |
| 114.6439 | |
| 114.6745 | |
| 114.2020 | |
| 113.9719 | |
| 115.5276 | |
| 116.0254 | |
| 115.2707 | |
| 115.3912 | |
| 114.8149 | |
| 114.6404 | |
| 114.2222 | |
| 114.4805 | |
| 113.8993 | |
| 114.1072 | |
| 113.3844 | |
| 114.9361 | |
| 115.2572 | |
| 114.4698 | |
| 114.5833 | |
| 114.6845 | |
| 115.2134 | |
| 115.7831 | |
| 116.0804 | |
| 116.4306 | |
| 115.9079 | |
| 116.1697 | |
| 116.1613 | |
| 116.1347 | |
| 116.3192 | |
| 116.6185 | |
| 115.8040 | |
| 115.8046 | |
| 115.3097 | |
| 115.6122 | |
| 114.6080 | |
| 114.6545 | |
| 115.9437 | |
| 115.1850 | |
| 115.4692 | |
| 115.5243 | |
| 115.6226 | |
| 114.6667 | |
| 115.4135 | |
| 114.8327 | |
| 114.1067 | |
| 114.7532 | |
| 115.4916 | |
| 115.6570 | |
| 115.0728 | |
| 114.7274 | |
| 116.3624 | |
| 117.3330 | |
| 116.3119 | |
| 115.8871 | |
| 114.8202 | |
| 116.5309 | |
| 118.5195 | |
| 118.6415 | |
| 118.8060 | |
| 118.0953 | |
| 118.5170 | |
| 120.0393 | |
| 120.5326 | |
| 120.2357 | |
| 121.1943 | |
| 120.8635 | |
| 121.3403 | |
| 120.0135 | |
| 121.1617 | |
| 120.0445 | |
| 120.7531 | |
| 120.7794 | |
| 120.0708 | |
| 119.8846 | |
| 119.6085 | |
| 120.4146 | |
| 119.2257 | |
| 118.8648 | |
| 118.4625 | |
| 118.9707 | |
| 119.0140 | |
| 118.5201 | |
| 118.1526 | |
| 117.2231 | |
| 117.1256 | |
| 116.9282 | |
| 117.6546 | |
| 117.6017 | |
| 117.0798 | |
| 117.0902 | |
| 118.1098 | |
| 118.3188 | |
| 119.7607 | |
| 119.0114 | |
| 118.5119 | |
| 118.7951 | |
| 120.2994 | |
| 120.3417 | |
| 120.2692 | |
| 120.0046 | |
| 118.4233 | |
| 118.4519 | |
| 118.5843 | |
| 119.0448 | |
| 118.9106 | |
| 119.3066 | |
| 119.2242 | |
| 119.7739 | |
| 118.1295 | |
| 119.5733 | |
| 118.7034 | |
| 118.5720 | |
| 118.0061 | |
| 118.6104 | |
| 118.7369 | |
| 118.9492 | |
| 119.3828 | |
| 119.0848 | |
| 118.8139 | |
| 118.5551 | |
| 117.9814 | |
| 117.9020 | |
| 117.3507 | |
| 117.9140 | |
| 117.9231 | |
| 118.9316 | |
| 118.9585 | |
| 118.5096 | |
| 117.8733 | |
| 120.6452 | |
| 119.7263 | |
| 120.2748 | |
| 119.2931 | |
| 120.4581 | |
| 120.0028 | |
| 121.2561 | |
| 119.9361 | |
| 119.1943 | |
| 118.5154 | |
| 119.1393 | |
| 118.6861 | |
| 119.0995 | |
| 118.8521 | |
| 117.9873 | |
| 118.0877 | |
| 117.9857 | |
| 116.3103 | |
| 117.5661 | |
| 118.1079 | |
| 119.0338 | |
| 118.3952 | |
| 118.6405 | |
| 118.4275 | |
| 119.3052 | |
| 117.9564 | |
| 115.8944 | |
| 115.5038 | |
| 116.1891 | |
| 115.1587 | |
| 116.2060 | |
| 118.6596 | |
| 119.2327 | |
| 120.0280 | |
| 118.6496 | |
| 118.8079 | |
| 118.7198 | |
| 117.3556 | |
| 117.0496 | |
| 117.2979 | |
| 118.3430 | |
| 118.8179 | |
| 119.3737 | |
| 119.6676 | |
| 120.8497 | |
| 121.9754 | |
| 122.9567 | |
| 123.9423 | |
| 122.9826 | |
| 126.5286 | |
| 128.2880 | |
| 128.5359 | |
| 128.4783 | |
| 131.6865 | |
| 128.7417 | |
| 131.6020 | |
| 126.2082 | |
| 124.5011 | |
| 128.6679 | |
| 127.2733 | |
| 128.2207 | |
| 125.2814 | |
| 124.8469 | |
| 123.3422 | |
| 124.5913 | |
| 125.3175 | |
| 125.5295 | |
| 121.5402 | |
| 120.4383 | |
| 120.3642 | |
| 122.2594 | |
| 118.4939 | |
| 117.0993 | |
| 118.6818 | |
| 121.2789 | |
| 119.8409 | |
| 120.2674 | |
| 116.3326 | |
| 114.8296 | |
| 115.6860 | |
| 116.5048 | |
| 113.0679 | |
| 112.0953 | |
| 111.9740 | |
| 110.5632 | |
| 112.7336 | |
| 111.8001 | |
| 111.3666 | |
| 111.6518 | |
| 112.3001 | |
| 111.6710 | |
| 112.2606 | |
| 112.5428 | |
| 112.1794 | |
| 112.3175 | |
| 112.6018 | |
| 111.3558 | |
| 109.2481 | |
| 109.1316 | |
| 109.0485 | |
| 108.9309 | |
| 109.6959 | |
| 108.9529 | |
| 108.2234 | |
| 108.0985 | |
| 107.1681 | |
| 106.1299 | |
| 107.3028 | |
| 108.1464 | |
| 107.4133 | |
| 107.7780 | |
| 106.7870 | |
| 107.2358 | |
| 107.6246 | |
| 106.8416 | |
| 107.1975 | |
| 106.3942 | |
| 106.2120 | |
| 104.4361 | |
| 103.8439 | |
| 103.4679 | |
| 104.1084 | |
| 104.1147 | |
| 103.9325 | |
| 104.9287 | |
| 104.5623 | |
| 105.0419 | |
| 106.1931 | |
| 107.2002 | |
| 107.5056 | |
| 106.0308 | |
| 107.1653 | |
| 105.4056 | |
| 104.4056 | |
| 104.4433 | |
| 105.2241 | |
| 105.2496 | |
| 104.5952 | |
| 105.6581 | |
| 104.4467 | |
| 103.5861 | |
| 103.8474 | |
| 103.7764 | |
| 104.5475 | |
| 104.5420 | |
| 106.3222 | |
| 107.2422 | |
| 107.0121 | |
| 107.3337 | |
| 109.1049 | |
| 107.4794 | |
| 107.9080 | |
| 107.4095 | |
| 107.6495 | |
| 108.7379 | |
| 107.9054 | |
| 106.9977 | |
| 107.1279 | |
| 106.3176 | |
| 107.6168 | |
| 106.8758 | |
| 108.1497 | |
| 107.9216 | |
| 107.9057 | |
| 110.8553 | |
| 111.8770 | |
| 111.8828 | |
| 112.9173 | |
| 112.6177 | |
| 111.4635 | |
| 111.9944 | |
| 113.4223 | |
| 116.1235 | |
| 115.9848 | |
| 116.7422 | |
| 116.0971 | |
| 116.9478 | |
| 0.1169 | |
| 116.2098 | |
| 117.5372 | |
| 115.0787 | |
| 117.9973 | |
| 113.5384 | |
| 110.6983 | |
| 113.2358 | |
| 116.6732 | |
| 116.8702 | |
| 115.9600 | |
| 114.3463 | |
| 114.8675 | |
| 114.2342 | |
| 113.6883 | |
| 113.0918 | |
| 113.0818 | |
| 114.4991 | |
| 113.6886 | |
| 114.4257 | |
| 114.6648 | |
| 115.3547 | |
| 114.6811 | |
| 114.7166 | |
| 113.6887 | |
| 114.0435 | |
| 113.8748 | |
| 115.2333 | |
| 115.3800 | |
| 116.5217 | |
| 115.0552 | |
| 115.4159 | |
| 114.9624 | |
| 116.1837 | |
| 114.3330 | |
| 113.8569 | |
| 112.5014 | |
| 112.6115 | |
| 113.6115 | |
| 112.9890 | |
| 113.1586 | |
| 112.8855 | |
| 111.7898 | |
| 111.0482 | |
| 112.7945 | |
| 111.8504 | |
| 112.1942 | |
| 112.9065 | |
| 113.7254 | |
| 113.0741 | |
| 113.1760 | |
| 113.7572 | |
| 112.4765 | |
| 112.2737 | |
| 112.4603 | |
| 112.9819 | |
| 111.8761 | |
| 111.6699 | |
| 112.4375 | |
| 111.1330 | |
| 111.3794 | |
| 111.2271 | |
| 112.2332 | |
| 110.4234 | |
| 110.3213 | |
| 111.3750 | |
| 110.3018 | |
| 110.2920 | |
| 110.1408 | |
| 110.8878 | |
| 111.4535 | |
| 111.4342 | |
| 111.4845 | |
| 111.6912 | |
| 110.4397 | |
| 112.7685 | |
| 110.9896 | |
| 111.2645 | |
| 110.4047 | |
| 109.2944 | |
| 110.7768 | |
| 109.6377 | |
| 108.1894 | |
| 108.7605 | |
| 109.1108 | |
| 109.3233 | |
| 108.2702 | |
| 110.1475 | |
| 111.3191 | |
| 109.7959 | |
| 108.4080 | |
| 108.6116 | |
| 108.4006 | |
| 107.9435 | |
| 109.0153 | |
| 108.4620 | |
| 109.1449 | |
| 107.1943 | |
| 107.8461 | |
| 108.7554 | |
| 106.9573 | |
| 105.7680 | |
| 105.0835 | |
| 104.7834 | |
| 103.6089 | |
| 102.4849 | |
| 103.4408 | |
| 103.2982 | |
| 101.6262 | |
| 102.5477 | |
| 102.5341 | |
| 102.7164 | |
| 102.4652 | |
| 102.9065 | |
| 102.6927 | |
| 102.4954 | |
| 103.6186 | |
| 102.2980 | |
| 106.0931 | |
| 106.1108 | |
| 106.9767 | |
| 107.7664 | |
| 107.7783 | |
| 107.0204 | |
| 107.3808 | |
| 108.0271 | |
| 108.8322 | |
| 108.0501 | |
| 106.8659 | |
| 108.3877 | |
| 107.8573 | |
| 106.7155 | |
| 105.9300 | |
| 106.2837 | |
| 106.9067 | |
| 106.4610 | |
| 106.8299 | |
| 107.0653 | |
| 107.6195 | |
| 107.4998 | |
| 109.5124 | |
| 110.5148 | |
| 110.6302 | |
| 110.5578 | |
| 112.7259 | |
| 113.1658 | |
| 111.7837 | |
| 111.5919 | |
| 112.8009 | |
| 112.0892 | |
| 115.4077 | |
| 114.9965 | |
| 116.1429 | |
| 118.5147 | |
| 119.5495 | |
| 118.8998 | |
| 118.7670 | |
| 116.5039 | |
| 117.5609 | |
| 119.2725 | |
| 118.2130 | |
| 121.2959 | |
| 120.0514 | |
| 119.6423 | |
| 117.7300 | |
| 119.5049 | |
| 117.9825 | |
| 120.6677 | |
| 119.5463 | |
| 123.1916 | |
| 122.4253 | |
| 123.2521 | |
| 119.8967 | |
| 120.2376 | |
| 120.7500 | |
| 121.1057 | |
| 120.5910 | |
| 118.9383 | |
| 118.4607 | |
| 118.9364 | |
| 116.7957 | |
| 118.0777 | |
| 116.9777 | |
| 116.9584 | |
| 115.6564 | |
| 116.3779 | |
| 118.4588 | |
| 117.1383 | |
| 116.4819 | |
| 116.8458 | |
| 116.8202 | |
| 115.2970 | |
| 117.1917 | |
| 58.1504 | |
| 61.3228 | |
| 60.9133 | |
| 59.7071 | |
| 59.9761 | |
| 58.1699 | |
| 61.1407 | |
| 58.9813 | |
| 59.4281 | |
| 59.0217 | |
| 59.2125 | |
| 60.2652 | |
| 59.8655 | |
| 58.9883 | |
| 59.5872 | |
| 60.4055 | |
| 59.8505 | |
| 60.2893 | |
| 61.4356 | |
| 60.7988 | |
| 59.7178 | |
| 59.8299 | |
| 60.4273 | |
| 62.5786 | |
| 61.7542 | |
| 62.2339 | |
| 61.6863 | |
| 61.1864 | |
| 60.7108 | |
| 62.3098 | |
| 60.5502 | |
| 62.6288 | |
| 62.5713 | |
| 63.2237 | |
| 61.6074 |