Історія денної ставки MVR /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальдівська руфія = 131.8326 болгарський твердий лев
мінімум на
1 мальдівська руфія = 0.1169 болгарський твердий лев
Date | MVR/BGL |
---|---|
118.9106 | |
119.3066 | |
119.2242 | |
119.7739 | |
118.1295 | |
119.5733 | |
118.7034 | |
118.5720 | |
118.0061 | |
118.6104 | |
118.7369 | |
118.9492 | |
119.3828 | |
119.0848 | |
118.8139 | |
118.5551 | |
117.9814 | |
117.9020 | |
117.3507 | |
117.9140 | |
117.9231 | |
118.9316 | |
118.9585 | |
118.5096 | |
117.8733 | |
120.6452 | |
119.7263 | |
120.2748 | |
119.2931 | |
120.4581 | |
120.0028 | |
121.2561 | |
119.9361 | |
119.1943 | |
118.5154 | |
119.1393 | |
118.6861 | |
119.0995 | |
118.8521 | |
117.9873 | |
118.0877 | |
117.9857 | |
116.3103 | |
117.5661 | |
118.1079 | |
119.0338 | |
118.3952 | |
118.6405 | |
118.4275 | |
119.3052 | |
117.9564 | |
115.8944 | |
115.5038 | |
116.1891 | |
115.1587 | |
116.2060 | |
118.6596 | |
119.2327 | |
120.0280 | |
118.6496 | |
118.8079 | |
118.7198 | |
117.3556 | |
117.0496 | |
117.2979 | |
118.3430 | |
118.8179 | |
119.3737 | |
119.6676 | |
120.8497 | |
121.9754 | |
122.9567 | |
123.9423 | |
122.9826 | |
126.5286 | |
128.2880 | |
128.5359 | |
128.4783 | |
131.6865 | |
128.7417 | |
131.6020 | |
126.2082 | |
124.5011 | |
128.6679 | |
127.2733 | |
128.2207 | |
125.2814 | |
124.8469 | |
123.3422 | |
124.5913 | |
125.3175 | |
125.5295 | |
121.5402 | |
120.4383 | |
120.3642 | |
122.2594 | |
118.4939 | |
117.0993 | |
118.6818 | |
121.2789 | |
119.8409 | |
120.2674 | |
116.3326 | |
114.8296 | |
115.6860 | |
116.5048 | |
113.0679 | |
112.0953 | |
111.9740 | |
110.5632 | |
112.7336 | |
111.8001 | |
111.3666 | |
111.6518 | |
112.3001 | |
111.6710 | |
112.2606 | |
112.5428 | |
112.1794 | |
112.3175 | |
112.6018 | |
111.3558 | |
109.2481 | |
109.1316 | |
109.0485 | |
108.9309 | |
109.6959 | |
108.9529 | |
108.2234 | |
108.0985 | |
107.1681 | |
106.1299 | |
107.3028 | |
108.1464 | |
107.4133 | |
107.7780 | |
106.7870 | |
107.2358 | |
107.6246 | |
106.8416 | |
107.1975 | |
106.3942 | |
106.2120 | |
104.4361 | |
103.8439 | |
103.4679 | |
104.1084 | |
104.1147 | |
103.9325 | |
104.9287 | |
104.5623 | |
105.0419 | |
106.1931 | |
107.2002 | |
107.5056 | |
106.0308 | |
107.1653 | |
105.4056 | |
104.4056 | |
104.4433 | |
105.2241 | |
105.2496 | |
104.5952 | |
105.6581 | |
104.4467 | |
103.5861 | |
103.8474 | |
103.7764 | |
104.5475 | |
104.5420 | |
106.3222 | |
107.2422 | |
107.0121 | |
107.3337 | |
109.1049 | |
107.4794 | |
107.9080 | |
107.4095 | |
107.6495 | |
108.7379 | |
107.9054 | |
106.9977 | |
107.1279 | |
106.3176 | |
107.6168 | |
106.8758 | |
108.1497 | |
107.9216 | |
107.9057 | |
110.8553 | |
111.8770 | |
111.8828 | |
112.9173 | |
112.6177 | |
111.4635 | |
111.9944 | |
113.4223 | |
116.1235 | |
115.9848 | |
116.7422 | |
116.0971 | |
116.9478 | |
0.1169 | |
116.2098 | |
117.5372 | |
115.0787 | |
117.9973 | |
113.5384 | |
110.6983 | |
113.2358 | |
116.6732 | |
116.8702 | |
115.9600 | |
114.3463 | |
114.8675 | |
114.2342 | |
113.6883 | |
113.0918 | |
113.0818 | |
114.4991 | |
113.6886 | |
114.4257 | |
114.6648 | |
115.3547 | |
114.6811 | |
114.7166 | |
113.6887 | |
114.0435 | |
113.8748 | |
115.2333 | |
115.3800 | |
116.5217 | |
115.0552 | |
115.4159 | |
114.9624 | |
116.1837 | |
114.3330 | |
113.8569 | |
112.5014 | |
112.6115 | |
113.6115 | |
112.9890 | |
113.1586 | |
112.8855 | |
111.7898 | |
111.0482 | |
112.7945 | |
111.8504 | |
112.1942 | |
112.9065 | |
113.7254 | |
113.0741 | |
113.1760 | |
113.7572 | |
112.4765 | |
112.2737 | |
112.4603 | |
112.9819 | |
111.8761 | |
111.6699 | |
112.4375 | |
111.1330 | |
111.3794 | |
111.2271 | |
112.2332 | |
110.4234 | |
110.3213 | |
111.3750 | |
110.3018 | |
110.2920 | |
110.1408 | |
110.8878 | |
111.4535 | |
111.4342 | |
111.4845 | |
111.6912 | |
110.4397 | |
112.7685 | |
110.9896 | |
111.2645 | |
110.4047 | |
109.2944 | |
110.7768 | |
109.6377 | |
108.1894 | |
108.7605 | |
109.1108 | |
109.3233 | |
108.2702 | |
110.1475 | |
111.3191 | |
109.7959 | |
108.4080 | |
108.6116 | |
108.4006 | |
107.9435 | |
109.0153 | |
108.4620 | |
109.1449 | |
107.1943 | |
107.8461 | |
108.7554 | |
106.9573 | |
105.7680 | |
105.0835 | |
104.7834 | |
103.6089 | |
102.4849 | |
103.4408 | |
103.2982 | |
101.6262 | |
102.5477 | |
102.5341 | |
102.7164 | |
102.4652 | |
102.9065 | |
102.6927 | |
102.4954 | |
103.6186 | |
102.2980 | |
106.0931 | |
106.1108 | |
106.9767 | |
107.7664 | |
107.7783 | |
107.0204 | |
107.3808 | |
108.0271 | |
108.8322 | |
108.0501 | |
106.8659 | |
108.3877 | |
107.8573 | |
106.7155 | |
105.9300 | |
106.2837 | |
106.9067 | |
106.4610 | |
106.8299 | |
107.0653 | |
107.6195 | |
107.4998 | |
109.5124 | |
110.5148 | |
110.6302 | |
110.5578 | |
112.7259 | |
113.1658 | |
111.7837 | |
111.5919 | |
112.8009 | |
112.0892 | |
115.4077 | |
114.9965 | |
116.1429 | |
118.5147 | |
119.5495 | |
118.8998 | |
118.7670 | |
116.5039 | |
117.5609 | |
119.2725 | |
118.2130 | |
121.2959 | |
120.0514 | |
119.6423 | |
117.7300 | |
119.5049 | |
117.9825 | |
120.6677 | |
119.5463 | |
123.1916 | |
122.4253 | |
123.2521 | |
119.8967 | |
120.2376 | |
120.7500 | |
121.1057 | |
120.5910 | |
118.9383 | |
118.4607 | |
118.9364 | |
116.7957 | |
118.0777 | |
116.9777 | |
116.9584 | |
115.6564 | |
116.3779 | |
118.4588 | |
117.1383 | |
116.4819 | |
116.8458 | |
116.8202 | |
115.2970 | |
117.1917 | |
58.1504 | |
61.3228 | |
60.9133 | |
59.7071 | |
59.9761 | |
58.1699 | |
61.1407 | |
58.9813 | |
59.4281 | |
59.0217 | |
59.2125 | |
60.2652 | |
59.8655 | |
58.9883 | |
59.5872 | |
60.4055 | |
59.8505 | |
60.2893 | |
61.4356 | |
60.7988 | |
59.7178 | |
59.8299 | |
60.4273 | |
62.5786 | |
61.7542 | |
62.2339 | |
61.6863 | |
61.1864 | |
60.7108 | |
62.3098 | |
60.5502 | |
62.6288 | |
62.5713 | |
63.2237 | |
61.6074 |