Povijest dnevnih stopa MVR /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 maldivijska rufija = 131.8326 bugarski čvrsti lev
Minimalni na
1 maldivijska rufija = 0.1169 bugarski čvrsti lev
povijest Cijena BGL / MVR
| Date | MVR/BGL |
| | 119.2242 |
| | 119.7739 |
| | 118.1295 |
| | 119.5733 |
| | 118.7034 |
| | 118.5720 |
| | 118.0061 |
| | 118.6104 |
| | 118.7369 |
| | 118.9492 |
| | 119.3828 |
| | 119.0848 |
| | 118.8139 |
| | 118.5551 |
| | 117.9814 |
| | 117.9020 |
| | 117.3507 |
| | 117.9140 |
| | 117.9231 |
| | 118.9316 |
| | 118.9585 |
| | 118.5096 |
| | 117.8733 |
| | 120.6452 |
| | 119.7263 |
| | 120.2748 |
| | 119.2931 |
| | 120.4581 |
| | 120.0028 |
| | 121.2561 |
| | 119.9361 |
| | 119.1943 |
| | 118.5154 |
| | 119.1393 |
| | 118.6861 |
| | 119.0995 |
| | 118.8521 |
| | 117.9873 |
| | 118.0877 |
| | 117.9857 |
| | 116.3103 |
| | 117.5661 |
| | 118.1079 |
| | 119.0338 |
| | 118.3952 |
| | 118.6405 |
| | 118.4275 |
| | 119.3052 |
| | 117.9564 |
| | 115.8944 |
| | 115.5038 |
| | 116.1891 |
| | 115.1587 |
| | 116.2060 |
| | 118.6596 |
| | 119.2327 |
| | 120.0280 |
| | 118.6496 |
| | 118.8079 |
| | 118.7198 |
| | 117.3556 |
| | 117.0496 |
| | 117.2979 |
| | 118.3430 |
| | 118.8179 |
| | 119.3737 |
| | 119.6676 |
| | 120.8497 |
| | 121.9754 |
| | 122.9567 |
| | 123.9423 |
| | 122.9826 |
| | 126.5286 |
| | 128.2880 |
| | 128.5359 |
| | 128.4783 |
| | 131.6865 |
| | 128.7417 |
| | 131.6020 |
| | 126.2082 |
| | 124.5011 |
| | 128.6679 |
| | 127.2733 |
| | 128.2207 |
| | 125.2814 |
| | 124.8469 |
| | 123.3422 |
| | 124.5913 |
| | 125.3175 |
| | 125.5295 |
| | 121.5402 |
| | 120.4383 |
| | 120.3642 |
| | 122.2594 |
| | 118.4939 |
| | 117.0993 |
| | 118.6818 |
| | 121.2789 |
| | 119.8409 |
| | 120.2674 |
| | 116.3326 |
| | 114.8296 |
| | 115.6860 |
| | 116.5048 |
| | 113.0679 |
| | 112.0953 |
| | 111.9740 |
| | 110.5632 |
| | 112.7336 |
| | 111.8001 |
| | 111.3666 |
| | 111.6518 |
| | 112.3001 |
| | 111.6710 |
| | 112.2606 |
| | 112.5428 |
| | 112.1794 |
| | 112.3175 |
| | 112.6018 |
| | 111.3558 |
| | 109.2481 |
| | 109.1316 |
| | 109.0485 |
| | 108.9309 |
| | 109.6959 |
| | 108.9529 |
| | 108.2234 |
| | 108.0985 |
| | 107.1681 |
| | 106.1299 |
| | 107.3028 |
| | 108.1464 |
| | 107.4133 |
| | 107.7780 |
| | 106.7870 |
| | 107.2358 |
| | 107.6246 |
| | 106.8416 |
| | 107.1975 |
| | 106.3942 |
| | 106.2120 |
| | 104.4361 |
| | 103.8439 |
| | 103.4679 |
| | 104.1084 |
| | 104.1147 |
| | 103.9325 |
| | 104.9287 |
| | 104.5623 |
| | 105.0419 |
| | 106.1931 |
| | 107.2002 |
| | 107.5056 |
| | 106.0308 |
| | 107.1653 |
| | 105.4056 |
| | 104.4056 |
| | 104.4433 |
| | 105.2241 |
| | 105.2496 |
| | 104.5952 |
| | 105.6581 |
| | 104.4467 |
| | 103.5861 |
| | 103.8474 |
| | 103.7764 |
| | 104.5475 |
| | 104.5420 |
| | 106.3222 |
| | 107.2422 |
| | 107.0121 |
| | 107.3337 |
| | 109.1049 |
| | 107.4794 |
| | 107.9080 |
| | 107.4095 |
| | 107.6495 |
| | 108.7379 |
| | 107.9054 |
| | 106.9977 |
| | 107.1279 |
| | 106.3176 |
| | 107.6168 |
| | 106.8758 |
| | 108.1497 |
| | 107.9216 |
| | 107.9057 |
| | 110.8553 |
| | 111.8770 |
| | 111.8828 |
| | 112.9173 |
| | 112.6177 |
| | 111.4635 |
| | 111.9944 |
| | 113.4223 |
| | 116.1235 |
| | 115.9848 |
| | 116.7422 |
| | 116.0971 |
| | 116.9478 |
| | 0.1169 |
| | 116.2098 |
| | 117.5372 |
| | 115.0787 |
| | 117.9973 |
| | 113.5384 |
| | 110.6983 |
| | 113.2358 |
| | 116.6732 |
| | 116.8702 |
| | 115.9600 |
| | 114.3463 |
| | 114.8675 |
| | 114.2342 |
| | 113.6883 |
| | 113.0918 |
| | 113.0818 |
| | 114.4991 |
| | 113.6886 |
| | 114.4257 |
| | 114.6648 |
| | 115.3547 |
| | 114.6811 |
| | 114.7166 |
| | 113.6887 |
| | 114.0435 |
| | 113.8748 |
| | 115.2333 |
| | 115.3800 |
| | 116.5217 |
| | 115.0552 |
| | 115.4159 |
| | 114.9624 |
| | 116.1837 |
| | 114.3330 |
| | 113.8569 |
| | 112.5014 |
| | 112.6115 |
| | 113.6115 |
| | 112.9890 |
| | 113.1586 |
| | 112.8855 |
| | 111.7898 |
| | 111.0482 |
| | 112.7945 |
| | 111.8504 |
| | 112.1942 |
| | 112.9065 |
| | 113.7254 |
| | 113.0741 |
| | 113.1760 |
| | 113.7572 |
| | 112.4765 |
| | 112.2737 |
| | 112.4603 |
| | 112.9819 |
| | 111.8761 |
| | 111.6699 |
| | 112.4375 |
| | 111.1330 |
| | 111.3794 |
| | 111.2271 |
| | 112.2332 |
| | 110.4234 |
| | 110.3213 |
| | 111.3750 |
| | 110.3018 |
| | 110.2920 |
| | 110.1408 |
| | 110.8878 |
| | 111.4535 |
| | 111.4342 |
| | 111.4845 |
| | 111.6912 |
| | 110.4397 |
| | 112.7685 |
| | 110.9896 |
| | 111.2645 |
| | 110.4047 |
| | 109.2944 |
| | 110.7768 |
| | 109.6377 |
| | 108.1894 |
| | 108.7605 |
| | 109.1108 |
| | 109.3233 |
| | 108.2702 |
| | 110.1475 |
| | 111.3191 |
| | 109.7959 |
| | 108.4080 |
| | 108.6116 |
| | 108.4006 |
| | 107.9435 |
| | 109.0153 |
| | 108.4620 |
| | 109.1449 |
| | 107.1943 |
| | 107.8461 |
| | 108.7554 |
| | 106.9573 |
| | 105.7680 |
| | 105.0835 |
| | 104.7834 |
| | 103.6089 |
| | 102.4849 |
| | 103.4408 |
| | 103.2982 |
| | 101.6262 |
| | 102.5477 |
| | 102.5341 |
| | 102.7164 |
| | 102.4652 |
| | 102.9065 |
| | 102.6927 |
| | 102.4954 |
| | 103.6186 |
| | 102.2980 |
| | 106.0931 |
| | 106.1108 |
| | 106.9767 |
| | 107.7664 |
| | 107.7783 |
| | 107.0204 |
| | 107.3808 |
| | 108.0271 |
| | 108.8322 |
| | 108.0501 |
| | 106.8659 |
| | 108.3877 |
| | 107.8573 |
| | 106.7155 |
| | 105.9300 |
| | 106.2837 |
| | 106.9067 |
| | 106.4610 |
| | 106.8299 |
| | 107.0653 |
| | 107.6195 |
| | 107.4998 |
| | 109.5124 |
| | 110.5148 |
| | 110.6302 |
| | 110.5578 |
| | 112.7259 |
| | 113.1658 |
| | 111.7837 |
| | 111.5919 |
| | 112.8009 |
| | 112.0892 |
| | 115.4077 |
| | 114.9965 |
| | 116.1429 |
| | 118.5147 |
| | 119.5495 |
| | 118.8998 |
| | 118.7670 |
| | 116.5039 |
| | 117.5609 |
| | 119.2725 |
| | 118.2130 |
| | 121.2959 |
| | 120.0514 |
| | 119.6423 |
| | 117.7300 |
| | 119.5049 |
| | 117.9825 |
| | 120.6677 |
| | 119.5463 |
| | 123.1916 |
| | 122.4253 |
| | 123.2521 |
| | 119.8967 |
| | 120.2376 |
| | 120.7500 |
| | 121.1057 |
| | 120.5910 |
| | 118.9383 |
| | 118.4607 |
| | 118.9364 |
| | 116.7957 |
| | 118.0777 |
| | 116.9777 |
| | 116.9584 |
| | 115.6564 |
| | 116.3779 |
| | 118.4588 |
| | 117.1383 |
| | 116.4819 |
| | 116.8458 |
| | 116.8202 |
| | 115.2970 |
| | 117.1917 |
| | 58.1504 |
| | 61.3228 |
| | 60.9133 |
| | 59.7071 |
| | 59.9761 |
| | 58.1699 |
| | 61.1407 |
| | 58.9813 |
| | 59.4281 |
| | 59.0217 |
| | 59.2125 |
| | 60.2652 |
| | 59.8655 |
| | 58.9883 |
| | 59.5872 |
| | 60.4055 |
| | 59.8505 |
| | 60.2893 |
| | 61.4356 |
| | 60.7988 |
| | 59.7178 |
| | 59.8299 |
| | 60.4273 |
| | 62.5786 |
| | 61.7542 |
| | 62.2339 |
| | 61.6863 |
| | 61.1864 |
| | 60.7108 |
| | 62.3098 |
| | 60.5502 |
| | 62.6288 |
| | 62.5713 |
| | 63.2237 |
| | 61.6074 |